Short selling detail for KHC on 2024-10-21

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 25 1243 35.86 36.25
08:15:00 3 36 36 36.08
08:30:00 5 367 36.02 36.08
08:45:00 1 200 36.02 36.02
09:00:00 5 186 36 36.06
09:15:00 1 55 36.1297 36.1297
09:30:00 323 32050 35.95 36.205
09:45:00 641 82717 36.1225 36.3071
10:00:00 536 77879 36.12 36.2893
10:15:00 450 59516 36.1025 36.2694
10:30:00 548 199157 36 36.186
10:45:00 551 45930 36.015 36.12
11:00:00 748 121147 35.875 36.04
11:15:00 601 36930 35.66 35.9292
11:30:00 548 31418 35.615 35.8088
11:45:00 479 27420 35.6579 35.805
12:00:00 558 139152 35.7531 35.8969
12:15:00 467 41728 35.8325 35.92
12:30:00 354 37214 35.89 35.9391
12:45:00 463 47600 35.87 35.9305
13:00:00 363 19906 35.8815 35.93
13:15:00 343 28124 35.89 35.93
13:30:00 436 25345 35.77 35.9223
13:45:00 422 25477 35.71 35.8054
14:00:00 489 32362 35.595 35.7279
14:15:00 385 27389 35.575 35.631
14:30:00 501 99070 35.56 35.61
14:45:00 580 49548 35.47 35.62
15:00:00 804 78231 35.35 35.5034
15:15:00 917 122376 35.285 35.4099
15:30:00 892 101246 35.3064 35.41
15:45:00 3033 420438 35.37 35.5
16:00:00 23 41575 35.48 35.66
16:15:00 1 18 35.65 35.65
16:30:00 1 1 35.65 35.65
16:45:00 1 75 35.6476 35.6476
17:00:00 1 1 35.65 35.65
17:15:00 4 6056 35.49 35.66
17:30:00 1 100 35.66 35.66
17:45:00 2 11 35.6581 35.66
18:15:00 2 3 35.55 35.66
18:30:00 3 12 35.55 35.6
18:45:00 7 81 35.55 35.6
19:00:00 2 109 35.55 35.598
19:30:00 1 5 35.5994 35.5994
19:45:00 1 1 35.5983 35.5983
08:00:00 25 1243 35.86 36.25
08:15:00 3 36 36 36.08
08:30:00 5 367 36.02 36.08
08:45:00 1 200 36.02 36.02
09:00:00 5 186 36 36.06
09:15:00 1 55 36.1297 36.1297
09:30:00 323 32050 35.95 36.205
09:45:00 641 82717 36.1225 36.3071
10:00:00 536 77879 36.12 36.2893
10:15:00 450 59516 36.1025 36.2694
10:30:00 548 199157 36 36.186
10:45:00 551 45930 36.015 36.12
11:00:00 748 121147 35.875 36.04
11:15:00 601 36930 35.66 35.9292
11:30:00 548 31418 35.615 35.8088
11:45:00 479 27420 35.6579 35.805
12:00:00 558 139152 35.7531 35.8969
12:15:00 467 41728 35.8325 35.92
12:30:00 354 37214 35.89 35.9391
12:45:00 463 47600 35.87 35.9305
13:00:00 363 19906 35.8815 35.93
13:15:00 343 28124 35.89 35.93
13:30:00 436 25345 35.77 35.9223
13:45:00 422 25477 35.71 35.8054
14:00:00 489 32362 35.595 35.7279
14:15:00 385 27389 35.575 35.631
14:30:00 501 99070 35.56 35.61
14:45:00 580 49548 35.47 35.62
15:00:00 804 78231 35.35 35.5034
15:15:00 917 122376 35.285 35.4099
15:30:00 892 101246 35.3064 35.41
15:45:00 3033 420438 35.37 35.5
16:00:00 23 41575 35.48 35.66
16:15:00 1 18 35.65 35.65
16:30:00 1 1 35.65 35.65
16:45:00 1 75 35.6476 35.6476
17:00:00 1 1 35.65 35.65
17:15:00 4 6056 35.49 35.66
17:30:00 1 100 35.66 35.66
17:45:00 2 11 35.6581 35.66
18:15:00 2 3 35.55 35.66
18:30:00 3 12 35.55 35.6
18:45:00 7 81 35.55 35.6
19:00:00 2 109 35.55 35.598
19:30:00 1 5 35.5994 35.5994
19:45:00 1 1 35.5983 35.5983

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	25	1243	35.86	36.25
08:15:00	3	36	36	36.08
08:30:00	5	367	36.02	36.08
08:45:00	1	200	36.02	36.02
09:00:00	5	186	36	36.06
09:15:00	1	55	36.1297	36.1297
09:30:00	323	32050	35.95	36.205
09:45:00	641	82717	36.1225	36.3071
10:00:00	536	77879	36.12	36.2893
10:15:00	450	59516	36.1025	36.2694
10:30:00	548	199157	36	36.186
10:45:00	551	45930	36.015	36.12
11:00:00	748	121147	35.875	36.04
11:15:00	601	36930	35.66	35.9292
11:30:00	548	31418	35.615	35.8088
11:45:00	479	27420	35.6579	35.805
12:00:00	558	139152	35.7531	35.8969
12:15:00	467	41728	35.8325	35.92
12:30:00	354	37214	35.89	35.9391
12:45:00	463	47600	35.87	35.9305
13:00:00	363	19906	35.8815	35.93
13:15:00	343	28124	35.89	35.93
13:30:00	436	25345	35.77	35.9223
13:45:00	422	25477	35.71	35.8054
14:00:00	489	32362	35.595	35.7279
14:15:00	385	27389	35.575	35.631
14:30:00	501	99070	35.56	35.61
14:45:00	580	49548	35.47	35.62
15:00:00	804	78231	35.35	35.5034
15:15:00	917	122376	35.285	35.4099
15:30:00	892	101246	35.3064	35.41
15:45:00	3033	420438	35.37	35.5
16:00:00	23	41575	35.48	35.66
16:15:00	1	18	35.65	35.65
16:30:00	1	1	35.65	35.65
16:45:00	1	75	35.6476	35.6476
17:00:00	1	1	35.65	35.65
17:15:00	4	6056	35.49	35.66
17:30:00	1	100	35.66	35.66
17:45:00	2	11	35.6581	35.66
18:15:00	2	3	35.55	35.66
18:30:00	3	12	35.55	35.6
18:45:00	7	81	35.55	35.6
19:00:00	2	109	35.55	35.598
19:30:00	1	5	35.5994	35.5994
19:45:00	1	1	35.5983	35.5983
08:00:00	25	1243	35.86	36.25
08:15:00	3	36	36	36.08
08:30:00	5	367	36.02	36.08
08:45:00	1	200	36.02	36.02
09:00:00	5	186	36	36.06
09:15:00	1	55	36.1297	36.1297
09:30:00	323	32050	35.95	36.205
09:45:00	641	82717	36.1225	36.3071
10:00:00	536	77879	36.12	36.2893
10:15:00	450	59516	36.1025	36.2694
10:30:00	548	199157	36	36.186
10:45:00	551	45930	36.015	36.12
11:00:00	748	121147	35.875	36.04
11:15:00	601	36930	35.66	35.9292
11:30:00	548	31418	35.615	35.8088
11:45:00	479	27420	35.6579	35.805
12:00:00	558	139152	35.7531	35.8969
12:15:00	467	41728	35.8325	35.92
12:30:00	354	37214	35.89	35.9391
12:45:00	463	47600	35.87	35.9305
13:00:00	363	19906	35.8815	35.93
13:15:00	343	28124	35.89	35.93
13:30:00	436	25345	35.77	35.9223
13:45:00	422	25477	35.71	35.8054
14:00:00	489	32362	35.595	35.7279
14:15:00	385	27389	35.575	35.631
14:30:00	501	99070	35.56	35.61
14:45:00	580	49548	35.47	35.62
15:00:00	804	78231	35.35	35.5034
15:15:00	917	122376	35.285	35.4099
15:30:00	892	101246	35.3064	35.41
15:45:00	3033	420438	35.37	35.5
16:00:00	23	41575	35.48	35.66
16:15:00	1	18	35.65	35.65
16:30:00	1	1	35.65	35.65
16:45:00	1	75	35.6476	35.6476
17:00:00	1	1	35.65	35.65
17:15:00	4	6056	35.49	35.66
17:30:00	1	100	35.66	35.66
17:45:00	2	11	35.6581	35.66
18:15:00	2	3	35.55	35.66
18:30:00	3	12	35.55	35.6
18:45:00	7	81	35.55	35.6
19:00:00	2	109	35.55	35.598
19:30:00	1	5	35.5994	35.5994
19:45:00	1	1	35.5983	35.5983

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.