Short selling detail for KHC on 2024-10-22

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 10 476 35.37 35.5
08:15:00 3 176 35.38 35.46
08:30:00 2 5 35.41 35.41
08:45:00 4 267 35.39 35.41
09:00:00 6 227 35.35 35.4
09:15:00 2 117 35.4 35.41
09:30:00 752 77977 35.315 35.71
09:45:00 1297 165633 35.56 35.95
10:00:00 1083 526564 35.715 36
10:15:00 736 112446 35.665 35.79
10:30:00 634 85220 35.62 35.74
10:45:00 720 116487 35.7041 35.76
11:00:00 792 119816 35.72 35.845
11:15:00 672 40898 35.73 35.83
11:30:00 553 44263 35.645 35.775
11:45:00 767 101602 35.65 35.73
12:00:00 555 66254 35.62 35.6968
12:15:00 488 37870 35.61 35.6999
12:30:00 420 37429 35.63 35.695
12:45:00 593 88886 35.625 35.738
13:00:00 540 52266 35.7108 35.7697
13:15:00 452 33923 35.675 35.7472
13:30:00 635 51054 35.63 35.72
13:45:00 535 36102 35.6384 35.71
14:00:00 584 50820 35.6905 35.76
14:15:00 628 59468 35.72 35.76
14:30:00 577 44438 35.69 35.7558
14:45:00 630 64002 35.66 35.7199
15:00:00 840 86517 35.59 35.6934
15:15:00 930 85539 35.59 35.625
15:30:00 1014 122686 35.61 35.66
15:45:00 2709 284316 35.61 35.67
16:00:00 28 74076 35.64 35.65
16:15:00 1 10 35.64 35.64
16:30:00 1 1 35.6399 35.6399
16:45:00 3 38 35.64 35.64
17:00:00 1 1 35.64 35.64
17:15:00 2 17 35.75 35.75
18:30:00 2 2 35.75 35.75
19:00:00 1 1 35.75 35.75
19:45:00 1 2 35.685 35.685
08:00:00 10 476 35.37 35.5
08:15:00 3 176 35.38 35.46
08:30:00 2 5 35.41 35.41
08:45:00 4 267 35.39 35.41
09:00:00 6 227 35.35 35.4
09:15:00 2 117 35.4 35.41
09:30:00 752 77977 35.315 35.71
09:45:00 1297 165633 35.56 35.95
10:00:00 1083 526564 35.715 36
10:15:00 736 112446 35.665 35.79
10:30:00 634 85220 35.62 35.74
10:45:00 720 116487 35.7041 35.76
11:00:00 792 119816 35.72 35.845
11:15:00 672 40898 35.73 35.83
11:30:00 553 44263 35.645 35.775
11:45:00 767 101602 35.65 35.73
12:00:00 555 66254 35.62 35.6968
12:15:00 488 37870 35.61 35.6999
12:30:00 420 37429 35.63 35.695
12:45:00 593 88886 35.625 35.738
13:00:00 540 52266 35.7108 35.7697
13:15:00 452 33923 35.675 35.7472
13:30:00 635 51054 35.63 35.72
13:45:00 535 36102 35.6384 35.71
14:00:00 584 50820 35.6905 35.76
14:15:00 628 59468 35.72 35.76
14:30:00 577 44438 35.69 35.7558
14:45:00 630 64002 35.66 35.7199
15:00:00 840 86517 35.59 35.6934
15:15:00 930 85539 35.59 35.625
15:30:00 1014 122686 35.61 35.66
15:45:00 2709 284316 35.61 35.67
16:00:00 28 74076 35.64 35.65
16:15:00 1 10 35.64 35.64
16:30:00 1 1 35.6399 35.6399
16:45:00 3 38 35.64 35.64
17:00:00 1 1 35.64 35.64
17:15:00 2 17 35.75 35.75
18:30:00 2 2 35.75 35.75
19:00:00 1 1 35.75 35.75
19:45:00 1 2 35.685 35.685

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	10	476	35.37	35.5
08:15:00	3	176	35.38	35.46
08:30:00	2	5	35.41	35.41
08:45:00	4	267	35.39	35.41
09:00:00	6	227	35.35	35.4
09:15:00	2	117	35.4	35.41
09:30:00	752	77977	35.315	35.71
09:45:00	1297	165633	35.56	35.95
10:00:00	1083	526564	35.715	36
10:15:00	736	112446	35.665	35.79
10:30:00	634	85220	35.62	35.74
10:45:00	720	116487	35.7041	35.76
11:00:00	792	119816	35.72	35.845
11:15:00	672	40898	35.73	35.83
11:30:00	553	44263	35.645	35.775
11:45:00	767	101602	35.65	35.73
12:00:00	555	66254	35.62	35.6968
12:15:00	488	37870	35.61	35.6999
12:30:00	420	37429	35.63	35.695
12:45:00	593	88886	35.625	35.738
13:00:00	540	52266	35.7108	35.7697
13:15:00	452	33923	35.675	35.7472
13:30:00	635	51054	35.63	35.72
13:45:00	535	36102	35.6384	35.71
14:00:00	584	50820	35.6905	35.76
14:15:00	628	59468	35.72	35.76
14:30:00	577	44438	35.69	35.7558
14:45:00	630	64002	35.66	35.7199
15:00:00	840	86517	35.59	35.6934
15:15:00	930	85539	35.59	35.625
15:30:00	1014	122686	35.61	35.66
15:45:00	2709	284316	35.61	35.67
16:00:00	28	74076	35.64	35.65
16:15:00	1	10	35.64	35.64
16:30:00	1	1	35.6399	35.6399
16:45:00	3	38	35.64	35.64
17:00:00	1	1	35.64	35.64
17:15:00	2	17	35.75	35.75
18:30:00	2	2	35.75	35.75
19:00:00	1	1	35.75	35.75
19:45:00	1	2	35.685	35.685
08:00:00	10	476	35.37	35.5
08:15:00	3	176	35.38	35.46
08:30:00	2	5	35.41	35.41
08:45:00	4	267	35.39	35.41
09:00:00	6	227	35.35	35.4
09:15:00	2	117	35.4	35.41
09:30:00	752	77977	35.315	35.71
09:45:00	1297	165633	35.56	35.95
10:00:00	1083	526564	35.715	36
10:15:00	736	112446	35.665	35.79
10:30:00	634	85220	35.62	35.74
10:45:00	720	116487	35.7041	35.76
11:00:00	792	119816	35.72	35.845
11:15:00	672	40898	35.73	35.83
11:30:00	553	44263	35.645	35.775
11:45:00	767	101602	35.65	35.73
12:00:00	555	66254	35.62	35.6968
12:15:00	488	37870	35.61	35.6999
12:30:00	420	37429	35.63	35.695
12:45:00	593	88886	35.625	35.738
13:00:00	540	52266	35.7108	35.7697
13:15:00	452	33923	35.675	35.7472
13:30:00	635	51054	35.63	35.72
13:45:00	535	36102	35.6384	35.71
14:00:00	584	50820	35.6905	35.76
14:15:00	628	59468	35.72	35.76
14:30:00	577	44438	35.69	35.7558
14:45:00	630	64002	35.66	35.7199
15:00:00	840	86517	35.59	35.6934
15:15:00	930	85539	35.59	35.625
15:30:00	1014	122686	35.61	35.66
15:45:00	2709	284316	35.61	35.67
16:00:00	28	74076	35.64	35.65
16:15:00	1	10	35.64	35.64
16:30:00	1	1	35.6399	35.6399
16:45:00	3	38	35.64	35.64
17:00:00	1	1	35.64	35.64
17:15:00	2	17	35.75	35.75
18:30:00	2	2	35.75	35.75
19:00:00	1	1	35.75	35.75
19:45:00	1	2	35.685	35.685

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.