Short selling detail for KHC on 2024-10-23

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 9 95 35.56 35.75
08:45:00 4 184 35.57 35.57
09:00:00 9 387 35.44 35.57
09:15:00 7 313 35.44 35.55
09:30:00 431 66520 35.14 35.38
09:45:00 371 24406 35.185 35.285
10:00:00 615 39586 35.16 35.2631
10:15:00 572 46613 35.1 35.2275
10:30:00 549 42313 35.1591 35.245
10:45:00 544 31430 35.11 35.2223
11:00:00 591 121641 35.1379 35.275
11:15:00 485 43185 35.2239 35.35
11:30:00 453 98656 35.3329 35.4973
11:45:00 388 37123 35.4665 35.545
12:00:00 697 154686 35.495 35.59
12:15:00 367 21481 35.48 35.5499
12:30:00 340 23828 35.46 35.505
12:45:00 384 26520 35.47 35.5093
13:00:00 337 26888 35.4759 35.535
13:15:00 345 20073 35.45 35.5299
13:30:00 364 59505 35.42 35.52
13:45:00 351 42513 35.4565 35.555
14:00:00 398 30821 35.4 35.5499
14:15:00 353 28045 35.4 35.45
14:30:00 498 96589 35.41 35.4765
14:45:00 417 27662 35.38 35.455
15:00:00 484 68863 35.38 35.44
15:15:00 552 40763 35.33 35.42
15:30:00 763 53996 35.35 35.4
15:45:00 1620 142255 35.375 35.5175
16:00:00 23 28037 35.41 35.51
16:30:00 1 1 35.5 35.5
16:45:00 1 1 35.5 35.5
17:00:00 1 2 35.5 35.5
17:30:00 3 1580 35.45 35.5
17:45:00 3 7 35.49 35.5
18:00:00 1 1 35.49 35.49
19:15:00 3 237 35.4 35.4
19:45:00 1 1 35.49 35.49
08:00:00 9 95 35.56 35.75
08:45:00 4 184 35.57 35.57
09:00:00 9 387 35.44 35.57
09:15:00 7 313 35.44 35.55
09:30:00 431 66520 35.14 35.38
09:45:00 371 24406 35.185 35.285
10:00:00 615 39586 35.16 35.2631
10:15:00 572 46613 35.1 35.2275
10:30:00 549 42313 35.1591 35.245
10:45:00 544 31430 35.11 35.2223
11:00:00 591 121641 35.1379 35.275
11:15:00 485 43185 35.2239 35.35
11:30:00 453 98656 35.3329 35.4973
11:45:00 388 37123 35.4665 35.545
12:00:00 697 154686 35.495 35.59
12:15:00 367 21481 35.48 35.5499
12:30:00 340 23828 35.46 35.505
12:45:00 384 26520 35.47 35.5093
13:00:00 337 26888 35.4759 35.535
13:15:00 345 20073 35.45 35.5299
13:30:00 364 59505 35.42 35.52
13:45:00 351 42513 35.4565 35.555
14:00:00 398 30821 35.4 35.5499
14:15:00 353 28045 35.4 35.45
14:30:00 498 96589 35.41 35.4765
14:45:00 417 27662 35.38 35.455
15:00:00 484 68863 35.38 35.44
15:15:00 552 40763 35.33 35.42
15:30:00 763 53996 35.35 35.4
15:45:00 1620 142255 35.375 35.5175
16:00:00 23 28037 35.41 35.51
16:30:00 1 1 35.5 35.5
16:45:00 1 1 35.5 35.5
17:00:00 1 2 35.5 35.5
17:30:00 3 1580 35.45 35.5
17:45:00 3 7 35.49 35.5
18:00:00 1 1 35.49 35.49
19:15:00 3 237 35.4 35.4
19:45:00 1 1 35.49 35.49

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	9	95	35.56	35.75
08:45:00	4	184	35.57	35.57
09:00:00	9	387	35.44	35.57
09:15:00	7	313	35.44	35.55
09:30:00	431	66520	35.14	35.38
09:45:00	371	24406	35.185	35.285
10:00:00	615	39586	35.16	35.2631
10:15:00	572	46613	35.1	35.2275
10:30:00	549	42313	35.1591	35.245
10:45:00	544	31430	35.11	35.2223
11:00:00	591	121641	35.1379	35.275
11:15:00	485	43185	35.2239	35.35
11:30:00	453	98656	35.3329	35.4973
11:45:00	388	37123	35.4665	35.545
12:00:00	697	154686	35.495	35.59
12:15:00	367	21481	35.48	35.5499
12:30:00	340	23828	35.46	35.505
12:45:00	384	26520	35.47	35.5093
13:00:00	337	26888	35.4759	35.535
13:15:00	345	20073	35.45	35.5299
13:30:00	364	59505	35.42	35.52
13:45:00	351	42513	35.4565	35.555
14:00:00	398	30821	35.4	35.5499
14:15:00	353	28045	35.4	35.45
14:30:00	498	96589	35.41	35.4765
14:45:00	417	27662	35.38	35.455
15:00:00	484	68863	35.38	35.44
15:15:00	552	40763	35.33	35.42
15:30:00	763	53996	35.35	35.4
15:45:00	1620	142255	35.375	35.5175
16:00:00	23	28037	35.41	35.51
16:30:00	1	1	35.5	35.5
16:45:00	1	1	35.5	35.5
17:00:00	1	2	35.5	35.5
17:30:00	3	1580	35.45	35.5
17:45:00	3	7	35.49	35.5
18:00:00	1	1	35.49	35.49
19:15:00	3	237	35.4	35.4
19:45:00	1	1	35.49	35.49
08:00:00	9	95	35.56	35.75
08:45:00	4	184	35.57	35.57
09:00:00	9	387	35.44	35.57
09:15:00	7	313	35.44	35.55
09:30:00	431	66520	35.14	35.38
09:45:00	371	24406	35.185	35.285
10:00:00	615	39586	35.16	35.2631
10:15:00	572	46613	35.1	35.2275
10:30:00	549	42313	35.1591	35.245
10:45:00	544	31430	35.11	35.2223
11:00:00	591	121641	35.1379	35.275
11:15:00	485	43185	35.2239	35.35
11:30:00	453	98656	35.3329	35.4973
11:45:00	388	37123	35.4665	35.545
12:00:00	697	154686	35.495	35.59
12:15:00	367	21481	35.48	35.5499
12:30:00	340	23828	35.46	35.505
12:45:00	384	26520	35.47	35.5093
13:00:00	337	26888	35.4759	35.535
13:15:00	345	20073	35.45	35.5299
13:30:00	364	59505	35.42	35.52
13:45:00	351	42513	35.4565	35.555
14:00:00	398	30821	35.4	35.5499
14:15:00	353	28045	35.4	35.45
14:30:00	498	96589	35.41	35.4765
14:45:00	417	27662	35.38	35.455
15:00:00	484	68863	35.38	35.44
15:15:00	552	40763	35.33	35.42
15:30:00	763	53996	35.35	35.4
15:45:00	1620	142255	35.375	35.5175
16:00:00	23	28037	35.41	35.51
16:30:00	1	1	35.5	35.5
16:45:00	1	1	35.5	35.5
17:00:00	1	2	35.5	35.5
17:30:00	3	1580	35.45	35.5
17:45:00	3	7	35.49	35.5
18:00:00	1	1	35.49	35.49
19:15:00	3	237	35.4	35.4
19:45:00	1	1	35.49	35.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.