Short selling detail for KHC on 2024-10-24

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 11 370 35.4193 35.53
08:15:00 1 20 35.4929 35.4929
08:45:00 6 38 35.45 35.49
09:15:00 3 160 35.49 35.5
09:30:00 446 26598 35.29 35.555
09:45:00 562 41126 35.415 35.525
10:00:00 539 44184 35.31 35.4571
10:15:00 577 36178 35.28 35.415
10:30:00 629 45437 35.31 35.4175
10:45:00 480 32059 35.29 35.3634
11:00:00 588 44008 35.285 35.33
11:15:00 464 33400 35.25 35.3154
11:30:00 537 46738 35.22 35.3
11:45:00 521 42252 35.255 35.33
12:00:00 457 23052 35.23 35.3133
12:15:00 402 26883 35.22 35.271
12:30:00 382 23703 35.2545 35.29
12:45:00 2326 300482 35.2743 35.7
13:00:00 1035 201667 35.265 35.665
13:15:00 704 156466 35.19 35.4474
13:30:00 663 46437 35.18 35.245
13:45:00 717 75080 35.08 35.22
14:00:00 657 58392 35.04 35.155
14:15:00 607 41918 35.115 35.2
14:30:00 487 34873 35.14 35.185
14:45:00 478 33825 35.16 35.1883
15:00:00 602 34645 35.12 35.21
15:15:00 713 54987 35.11 35.23
15:30:00 1348 208015 35.01 35.1822
15:45:00 2221 295248 35 35.12
16:00:00 21 6839 35.03 35.11
16:15:00 3 12 35.05 35.11
16:30:00 2 7 35.05 35.07
16:45:00 5 21 35.0599 35.07
17:00:00 2 12 35.03 35.065
17:15:00 3 6 35.06 35.06
17:30:00 2 19 35.12 35.12
17:45:00 1 3 35.0667 35.0667
18:15:00 2 5947 35.05 35.12
18:45:00 1 300 35.06 35.06
19:00:00 1 5 35.06 35.06
19:15:00 1 59 35.1 35.1
19:30:00 1 1 35.1 35.1
08:00:00 11 370 35.4193 35.53
08:15:00 1 20 35.4929 35.4929
08:45:00 6 38 35.45 35.49
09:15:00 3 160 35.49 35.5
09:30:00 446 26598 35.29 35.555
09:45:00 562 41126 35.415 35.525
10:00:00 539 44184 35.31 35.4571
10:15:00 577 36178 35.28 35.415
10:30:00 629 45437 35.31 35.4175
10:45:00 480 32059 35.29 35.3634
11:00:00 588 44008 35.285 35.33
11:15:00 464 33400 35.25 35.3154
11:30:00 537 46738 35.22 35.3
11:45:00 521 42252 35.255 35.33
12:00:00 457 23052 35.23 35.3133
12:15:00 402 26883 35.22 35.271
12:30:00 382 23703 35.2545 35.29
12:45:00 2326 300482 35.2743 35.7
13:00:00 1035 201667 35.265 35.665
13:15:00 704 156466 35.19 35.4474
13:30:00 663 46437 35.18 35.245
13:45:00 717 75080 35.08 35.22
14:00:00 657 58392 35.04 35.155
14:15:00 607 41918 35.115 35.2
14:30:00 487 34873 35.14 35.185
14:45:00 478 33825 35.16 35.1883
15:00:00 602 34645 35.12 35.21
15:15:00 713 54987 35.11 35.23
15:30:00 1348 208015 35.01 35.1822
15:45:00 2221 295248 35 35.12
16:00:00 21 6839 35.03 35.11
16:15:00 3 12 35.05 35.11
16:30:00 2 7 35.05 35.07
16:45:00 5 21 35.0599 35.07
17:00:00 2 12 35.03 35.065
17:15:00 3 6 35.06 35.06
17:30:00 2 19 35.12 35.12
17:45:00 1 3 35.0667 35.0667
18:15:00 2 5947 35.05 35.12
18:45:00 1 300 35.06 35.06
19:00:00 1 5 35.06 35.06
19:15:00 1 59 35.1 35.1
19:30:00 1 1 35.1 35.1

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	11	370	35.4193	35.53
08:15:00	1	20	35.4929	35.4929
08:45:00	6	38	35.45	35.49
09:15:00	3	160	35.49	35.5
09:30:00	446	26598	35.29	35.555
09:45:00	562	41126	35.415	35.525
10:00:00	539	44184	35.31	35.4571
10:15:00	577	36178	35.28	35.415
10:30:00	629	45437	35.31	35.4175
10:45:00	480	32059	35.29	35.3634
11:00:00	588	44008	35.285	35.33
11:15:00	464	33400	35.25	35.3154
11:30:00	537	46738	35.22	35.3
11:45:00	521	42252	35.255	35.33
12:00:00	457	23052	35.23	35.3133
12:15:00	402	26883	35.22	35.271
12:30:00	382	23703	35.2545	35.29
12:45:00	2326	300482	35.2743	35.7
13:00:00	1035	201667	35.265	35.665
13:15:00	704	156466	35.19	35.4474
13:30:00	663	46437	35.18	35.245
13:45:00	717	75080	35.08	35.22
14:00:00	657	58392	35.04	35.155
14:15:00	607	41918	35.115	35.2
14:30:00	487	34873	35.14	35.185
14:45:00	478	33825	35.16	35.1883
15:00:00	602	34645	35.12	35.21
15:15:00	713	54987	35.11	35.23
15:30:00	1348	208015	35.01	35.1822
15:45:00	2221	295248	35	35.12
16:00:00	21	6839	35.03	35.11
16:15:00	3	12	35.05	35.11
16:30:00	2	7	35.05	35.07
16:45:00	5	21	35.0599	35.07
17:00:00	2	12	35.03	35.065
17:15:00	3	6	35.06	35.06
17:30:00	2	19	35.12	35.12
17:45:00	1	3	35.0667	35.0667
18:15:00	2	5947	35.05	35.12
18:45:00	1	300	35.06	35.06
19:00:00	1	5	35.06	35.06
19:15:00	1	59	35.1	35.1
19:30:00	1	1	35.1	35.1
08:00:00	11	370	35.4193	35.53
08:15:00	1	20	35.4929	35.4929
08:45:00	6	38	35.45	35.49
09:15:00	3	160	35.49	35.5
09:30:00	446	26598	35.29	35.555
09:45:00	562	41126	35.415	35.525
10:00:00	539	44184	35.31	35.4571
10:15:00	577	36178	35.28	35.415
10:30:00	629	45437	35.31	35.4175
10:45:00	480	32059	35.29	35.3634
11:00:00	588	44008	35.285	35.33
11:15:00	464	33400	35.25	35.3154
11:30:00	537	46738	35.22	35.3
11:45:00	521	42252	35.255	35.33
12:00:00	457	23052	35.23	35.3133
12:15:00	402	26883	35.22	35.271
12:30:00	382	23703	35.2545	35.29
12:45:00	2326	300482	35.2743	35.7
13:00:00	1035	201667	35.265	35.665
13:15:00	704	156466	35.19	35.4474
13:30:00	663	46437	35.18	35.245
13:45:00	717	75080	35.08	35.22
14:00:00	657	58392	35.04	35.155
14:15:00	607	41918	35.115	35.2
14:30:00	487	34873	35.14	35.185
14:45:00	478	33825	35.16	35.1883
15:00:00	602	34645	35.12	35.21
15:15:00	713	54987	35.11	35.23
15:30:00	1348	208015	35.01	35.1822
15:45:00	2221	295248	35	35.12
16:00:00	21	6839	35.03	35.11
16:15:00	3	12	35.05	35.11
16:30:00	2	7	35.05	35.07
16:45:00	5	21	35.0599	35.07
17:00:00	2	12	35.03	35.065
17:15:00	3	6	35.06	35.06
17:30:00	2	19	35.12	35.12
17:45:00	1	3	35.0667	35.0667
18:15:00	2	5947	35.05	35.12
18:45:00	1	300	35.06	35.06
19:00:00	1	5	35.06	35.06
19:15:00	1	59	35.1	35.1
19:30:00	1	1	35.1	35.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.