Short selling detail for KHC on 2024-10-25

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 40 3170 34.8 35.08
08:30:00 1 4 35 35
08:45:00 1 2 35 35
09:00:00 2 4 35 35.01
09:15:00 7 1774 34.9203 35
09:30:00 768 68055 34.75 35.02
09:45:00 961 141111 34.9 35.085
10:00:00 780 63292 34.895 35.055
10:15:00 630 96336 35.0029 35.0899
10:30:00 535 71829 35.01 35.08
10:45:00 517 34176 34.94 35.0528
11:00:00 625 150228 34.87 34.9642
11:15:00 522 47071 34.85 34.93
11:30:00 513 37222 34.86 34.94
11:45:00 427 32948 34.81 34.89
12:00:00 383 32591 34.74 34.8355
12:15:00 393 29018 34.73 34.79
12:30:00 431 27730 34.74 34.79
12:45:00 338 23582 34.74 34.785
13:00:00 334 34265 34.74 34.8
13:15:00 404 25721 34.71 34.7767
13:30:00 549 42166 34.6099 34.73
13:45:00 484 41480 34.6127 34.7
14:00:00 419 26368 34.62 34.69
14:15:00 466 32589 34.61 34.65
14:30:00 404 28494 34.6218 34.7
14:45:00 480 32931 34.6754 34.72
15:00:00 527 32720 34.7 34.755
15:15:00 749 87100 34.685 34.76
15:30:00 790 69392 34.705 34.78
15:45:00 2092 230750 34.705 34.7792
16:00:00 11 109852 34.74 34.75
16:15:00 1 1 34.73 34.73
16:30:00 2 15 34.73 34.73
17:00:00 2 50 34.7299 34.7299
17:45:00 1 350 34.816 34.816
18:00:00 2 2 34.82 34.82
18:15:00 1 1 34.82 34.82
18:30:00 1 1 34.8 34.8
19:00:00 2 6 34.82 34.82
19:30:00 2 6 34.7 34.7
19:45:00 2 2 34.74 34.78
08:00:00 40 3170 34.8 35.08
08:30:00 1 4 35 35
08:45:00 1 2 35 35
09:00:00 2 4 35 35.01
09:15:00 7 1774 34.9203 35
09:30:00 768 68055 34.75 35.02
09:45:00 961 141111 34.9 35.085
10:00:00 780 63292 34.895 35.055
10:15:00 630 96336 35.0029 35.0899
10:30:00 535 71829 35.01 35.08
10:45:00 517 34176 34.94 35.0528
11:00:00 625 150228 34.87 34.9642
11:15:00 522 47071 34.85 34.93
11:30:00 513 37222 34.86 34.94
11:45:00 427 32948 34.81 34.89
12:00:00 383 32591 34.74 34.8355
12:15:00 393 29018 34.73 34.79
12:30:00 431 27730 34.74 34.79
12:45:00 338 23582 34.74 34.785
13:00:00 334 34265 34.74 34.8
13:15:00 404 25721 34.71 34.7767
13:30:00 549 42166 34.6099 34.73
13:45:00 484 41480 34.6127 34.7
14:00:00 419 26368 34.62 34.69
14:15:00 466 32589 34.61 34.65
14:30:00 404 28494 34.6218 34.7
14:45:00 480 32931 34.6754 34.72
15:00:00 527 32720 34.7 34.755
15:15:00 749 87100 34.685 34.76
15:30:00 790 69392 34.705 34.78
15:45:00 2092 230750 34.705 34.7792
16:00:00 11 109852 34.74 34.75
16:15:00 1 1 34.73 34.73
16:30:00 2 15 34.73 34.73
17:00:00 2 50 34.7299 34.7299
17:45:00 1 350 34.816 34.816
18:00:00 2 2 34.82 34.82
18:15:00 1 1 34.82 34.82
18:30:00 1 1 34.8 34.8
19:00:00 2 6 34.82 34.82
19:30:00 2 6 34.7 34.7
19:45:00 2 2 34.74 34.78

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	40	3170	34.8	35.08
08:30:00	1	4	35	35
08:45:00	1	2	35	35
09:00:00	2	4	35	35.01
09:15:00	7	1774	34.9203	35
09:30:00	768	68055	34.75	35.02
09:45:00	961	141111	34.9	35.085
10:00:00	780	63292	34.895	35.055
10:15:00	630	96336	35.0029	35.0899
10:30:00	535	71829	35.01	35.08
10:45:00	517	34176	34.94	35.0528
11:00:00	625	150228	34.87	34.9642
11:15:00	522	47071	34.85	34.93
11:30:00	513	37222	34.86	34.94
11:45:00	427	32948	34.81	34.89
12:00:00	383	32591	34.74	34.8355
12:15:00	393	29018	34.73	34.79
12:30:00	431	27730	34.74	34.79
12:45:00	338	23582	34.74	34.785
13:00:00	334	34265	34.74	34.8
13:15:00	404	25721	34.71	34.7767
13:30:00	549	42166	34.6099	34.73
13:45:00	484	41480	34.6127	34.7
14:00:00	419	26368	34.62	34.69
14:15:00	466	32589	34.61	34.65
14:30:00	404	28494	34.6218	34.7
14:45:00	480	32931	34.6754	34.72
15:00:00	527	32720	34.7	34.755
15:15:00	749	87100	34.685	34.76
15:30:00	790	69392	34.705	34.78
15:45:00	2092	230750	34.705	34.7792
16:00:00	11	109852	34.74	34.75
16:15:00	1	1	34.73	34.73
16:30:00	2	15	34.73	34.73
17:00:00	2	50	34.7299	34.7299
17:45:00	1	350	34.816	34.816
18:00:00	2	2	34.82	34.82
18:15:00	1	1	34.82	34.82
18:30:00	1	1	34.8	34.8
19:00:00	2	6	34.82	34.82
19:30:00	2	6	34.7	34.7
19:45:00	2	2	34.74	34.78
08:00:00	40	3170	34.8	35.08
08:30:00	1	4	35	35
08:45:00	1	2	35	35
09:00:00	2	4	35	35.01
09:15:00	7	1774	34.9203	35
09:30:00	768	68055	34.75	35.02
09:45:00	961	141111	34.9	35.085
10:00:00	780	63292	34.895	35.055
10:15:00	630	96336	35.0029	35.0899
10:30:00	535	71829	35.01	35.08
10:45:00	517	34176	34.94	35.0528
11:00:00	625	150228	34.87	34.9642
11:15:00	522	47071	34.85	34.93
11:30:00	513	37222	34.86	34.94
11:45:00	427	32948	34.81	34.89
12:00:00	383	32591	34.74	34.8355
12:15:00	393	29018	34.73	34.79
12:30:00	431	27730	34.74	34.79
12:45:00	338	23582	34.74	34.785
13:00:00	334	34265	34.74	34.8
13:15:00	404	25721	34.71	34.7767
13:30:00	549	42166	34.6099	34.73
13:45:00	484	41480	34.6127	34.7
14:00:00	419	26368	34.62	34.69
14:15:00	466	32589	34.61	34.65
14:30:00	404	28494	34.6218	34.7
14:45:00	480	32931	34.6754	34.72
15:00:00	527	32720	34.7	34.755
15:15:00	749	87100	34.685	34.76
15:30:00	790	69392	34.705	34.78
15:45:00	2092	230750	34.705	34.7792
16:00:00	11	109852	34.74	34.75
16:15:00	1	1	34.73	34.73
16:30:00	2	15	34.73	34.73
17:00:00	2	50	34.7299	34.7299
17:45:00	1	350	34.816	34.816
18:00:00	2	2	34.82	34.82
18:15:00	1	1	34.82	34.82
18:30:00	1	1	34.8	34.8
19:00:00	2	6	34.82	34.82
19:30:00	2	6	34.7	34.7
19:45:00	2	2	34.74	34.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.