Short selling detail for KHC on 2024-10-28

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 23 1251 34.7075 34.93
08:15:00 1 1 34.7317 34.7317
08:30:00 1 3 34.74 34.74
08:45:00 5 117 34.7317 34.74
09:00:00 2 12 34.8 34.82
09:15:00 6 121 34.8093 34.88
09:30:00 783 160688 34.85 35.17
09:45:00 550 66203 35.02 35.15
10:00:00 1093 128272 34.95 35.09
10:15:00 798 222919 34.9636 35.0586
10:30:00 508 38430 34.9842 35.07
10:45:00 531 41538 34.985 35.06
11:00:00 562 51278 35.01 35.0884
11:15:00 480 37584 34.9924 35.055
11:30:00 372 21490 34.985 35.02
11:45:00 462 58403 34.99 35.0273
12:00:00 404 104630 34.98 35.03
12:15:00 483 33968 34.995 35.095
12:30:00 476 32576 35.04 35.1
12:45:00 487 37766 35.0588 35.1099
13:00:00 610 75938 35.02 35.0997
13:15:00 478 32667 35.045 35.0784
13:30:00 467 52632 35.05 35.075
13:45:00 470 60631 35.03 35.0626
14:00:00 560 83881 35.0149 35.05
14:15:00 603 56009 35 35.038
14:30:00 904 169625 34.98 35.05
14:45:00 683 109529 34.9997 35.09
15:00:00 543 30772 35.03 35.09
15:15:00 548 33718 35.05 35.105
15:30:00 842 51522 35.06 35.15
15:45:00 2195 195386 35.09 35.15
16:00:00 17 42344 35.13 35.17
16:15:00 1 5162 35.13 35.13
16:45:00 1 1 35.1499 35.1499
17:15:00 2 4 35.1 35.11
17:30:00 3 21 35.14 35.14
17:45:00 1 1 35.35 35.35
18:15:00 2 11 35.1 35.35
18:45:00 1 1 35.35 35.35
08:00:00 23 1251 34.7075 34.93
08:15:00 1 1 34.7317 34.7317
08:30:00 1 3 34.74 34.74
08:45:00 5 117 34.7317 34.74
09:00:00 2 12 34.8 34.82
09:15:00 6 121 34.8093 34.88
09:30:00 783 160688 34.85 35.17
09:45:00 550 66203 35.02 35.15
10:00:00 1093 128272 34.95 35.09
10:15:00 798 222919 34.9636 35.0586
10:30:00 508 38430 34.9842 35.07
10:45:00 531 41538 34.985 35.06
11:00:00 562 51278 35.01 35.0884
11:15:00 480 37584 34.9924 35.055
11:30:00 372 21490 34.985 35.02
11:45:00 462 58403 34.99 35.0273
12:00:00 404 104630 34.98 35.03
12:15:00 483 33968 34.995 35.095
12:30:00 476 32576 35.04 35.1
12:45:00 487 37766 35.0588 35.1099
13:00:00 610 75938 35.02 35.0997
13:15:00 478 32667 35.045 35.0784
13:30:00 467 52632 35.05 35.075
13:45:00 470 60631 35.03 35.0626
14:00:00 560 83881 35.0149 35.05
14:15:00 603 56009 35 35.038
14:30:00 904 169625 34.98 35.05
14:45:00 683 109529 34.9997 35.09
15:00:00 543 30772 35.03 35.09
15:15:00 548 33718 35.05 35.105
15:30:00 842 51522 35.06 35.15
15:45:00 2195 195386 35.09 35.15
16:00:00 17 42344 35.13 35.17
16:15:00 1 5162 35.13 35.13
16:45:00 1 1 35.1499 35.1499
17:15:00 2 4 35.1 35.11
17:30:00 3 21 35.14 35.14
17:45:00 1 1 35.35 35.35
18:15:00 2 11 35.1 35.35
18:45:00 1 1 35.35 35.35

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	23	1251	34.7075	34.93
08:15:00	1	1	34.7317	34.7317
08:30:00	1	3	34.74	34.74
08:45:00	5	117	34.7317	34.74
09:00:00	2	12	34.8	34.82
09:15:00	6	121	34.8093	34.88
09:30:00	783	160688	34.85	35.17
09:45:00	550	66203	35.02	35.15
10:00:00	1093	128272	34.95	35.09
10:15:00	798	222919	34.9636	35.0586
10:30:00	508	38430	34.9842	35.07
10:45:00	531	41538	34.985	35.06
11:00:00	562	51278	35.01	35.0884
11:15:00	480	37584	34.9924	35.055
11:30:00	372	21490	34.985	35.02
11:45:00	462	58403	34.99	35.0273
12:00:00	404	104630	34.98	35.03
12:15:00	483	33968	34.995	35.095
12:30:00	476	32576	35.04	35.1
12:45:00	487	37766	35.0588	35.1099
13:00:00	610	75938	35.02	35.0997
13:15:00	478	32667	35.045	35.0784
13:30:00	467	52632	35.05	35.075
13:45:00	470	60631	35.03	35.0626
14:00:00	560	83881	35.0149	35.05
14:15:00	603	56009	35	35.038
14:30:00	904	169625	34.98	35.05
14:45:00	683	109529	34.9997	35.09
15:00:00	543	30772	35.03	35.09
15:15:00	548	33718	35.05	35.105
15:30:00	842	51522	35.06	35.15
15:45:00	2195	195386	35.09	35.15
16:00:00	17	42344	35.13	35.17
16:15:00	1	5162	35.13	35.13
16:45:00	1	1	35.1499	35.1499
17:15:00	2	4	35.1	35.11
17:30:00	3	21	35.14	35.14
17:45:00	1	1	35.35	35.35
18:15:00	2	11	35.1	35.35
18:45:00	1	1	35.35	35.35
08:00:00	23	1251	34.7075	34.93
08:15:00	1	1	34.7317	34.7317
08:30:00	1	3	34.74	34.74
08:45:00	5	117	34.7317	34.74
09:00:00	2	12	34.8	34.82
09:15:00	6	121	34.8093	34.88
09:30:00	783	160688	34.85	35.17
09:45:00	550	66203	35.02	35.15
10:00:00	1093	128272	34.95	35.09
10:15:00	798	222919	34.9636	35.0586
10:30:00	508	38430	34.9842	35.07
10:45:00	531	41538	34.985	35.06
11:00:00	562	51278	35.01	35.0884
11:15:00	480	37584	34.9924	35.055
11:30:00	372	21490	34.985	35.02
11:45:00	462	58403	34.99	35.0273
12:00:00	404	104630	34.98	35.03
12:15:00	483	33968	34.995	35.095
12:30:00	476	32576	35.04	35.1
12:45:00	487	37766	35.0588	35.1099
13:00:00	610	75938	35.02	35.0997
13:15:00	478	32667	35.045	35.0784
13:30:00	467	52632	35.05	35.075
13:45:00	470	60631	35.03	35.0626
14:00:00	560	83881	35.0149	35.05
14:15:00	603	56009	35	35.038
14:30:00	904	169625	34.98	35.05
14:45:00	683	109529	34.9997	35.09
15:00:00	543	30772	35.03	35.09
15:15:00	548	33718	35.05	35.105
15:30:00	842	51522	35.06	35.15
15:45:00	2195	195386	35.09	35.15
16:00:00	17	42344	35.13	35.17
16:15:00	1	5162	35.13	35.13
16:45:00	1	1	35.1499	35.1499
17:15:00	2	4	35.1	35.11
17:30:00	3	21	35.14	35.14
17:45:00	1	1	35.35	35.35
18:15:00	2	11	35.1	35.35
18:45:00	1	1	35.35	35.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.