Short selling detail for KHC on 2024-10-29

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 20 104 35.11 35.17
08:30:00 1 1 35.14 35.14
08:45:00 8 83 35.11 35.14
09:00:00 4 19 35.1 35.11
09:15:00 1 1 35.09 35.09
09:30:00 552 90673 34.78 35.05
09:45:00 517 57127 34.8642 34.99
10:00:00 648 243835 34.89 35.05
10:15:00 581 54206 34.97 35.07
10:30:00 497 93249 34.945 35.045
10:45:00 458 38962 34.9101 35.035
11:00:00 457 46750 34.88 34.975
11:15:00 485 30784 34.815 34.9139
11:30:00 653 32688 34.79 34.88
11:45:00 654 63833 34.8 34.8704
12:00:00 500 41482 34.816 34.9399
12:15:00 504 32849 34.8863 34.93
12:30:00 391 26146 34.88 34.94
12:45:00 418 36282 34.865 34.94
13:00:00 451 41886 34.83 34.921
13:15:00 444 38446 34.815 34.8657
13:30:00 502 86388 34.77 34.88
13:45:00 533 58488 34.8222 34.925
14:00:00 551 43253 34.83 34.8944
14:15:00 562 38464 34.8495 34.8883
14:30:00 627 38447 34.85 34.89
14:45:00 579 53892 34.8756 34.95
15:00:00 781 318041 34.86 34.97
15:15:00 824 77077 34.86 34.9213
15:30:00 1010 102386 34.815 34.89
15:45:00 2520 312130 34.795 34.8494
16:00:00 21 35894 34.8 35.06
16:15:00 4 4120 34.8 34.9
16:30:00 2 26 35.06 35.06
16:45:00 3 42 34.91 35.06
17:00:00 6 40963 34.8 34.97
17:15:00 5 97 34.8 35.06
17:30:00 2 22 34.97 34.994
17:45:00 2 301 34.81 35
18:00:00 4 95 34.81 34.91
18:15:00 2 40 34.9 34.91
18:30:00 1 1 34.9995 34.9995
19:00:00 2 5 34.9 35
19:15:00 2 101 34.991 34.9999
19:30:00 1 200 34.91 34.91
19:45:00 1 150 34.91 34.91
08:00:00 20 104 35.11 35.17
08:30:00 1 1 35.14 35.14
08:45:00 8 83 35.11 35.14
09:00:00 4 19 35.1 35.11
09:15:00 1 1 35.09 35.09
09:30:00 552 90673 34.78 35.05
09:45:00 517 57127 34.8642 34.99
10:00:00 648 243835 34.89 35.05
10:15:00 581 54206 34.97 35.07
10:30:00 497 93249 34.945 35.045
10:45:00 458 38962 34.9101 35.035
11:00:00 457 46750 34.88 34.975
11:15:00 485 30784 34.815 34.9139
11:30:00 653 32688 34.79 34.88
11:45:00 654 63833 34.8 34.8704
12:00:00 500 41482 34.816 34.9399
12:15:00 504 32849 34.8863 34.93
12:30:00 391 26146 34.88 34.94
12:45:00 418 36282 34.865 34.94
13:00:00 451 41886 34.83 34.921
13:15:00 444 38446 34.815 34.8657
13:30:00 502 86388 34.77 34.88
13:45:00 533 58488 34.8222 34.925
14:00:00 551 43253 34.83 34.8944
14:15:00 562 38464 34.8495 34.8883
14:30:00 627 38447 34.85 34.89
14:45:00 579 53892 34.8756 34.95
15:00:00 781 318041 34.86 34.97
15:15:00 824 77077 34.86 34.9213
15:30:00 1010 102386 34.815 34.89
15:45:00 2520 312130 34.795 34.8494
16:00:00 21 35894 34.8 35.06
16:15:00 4 4120 34.8 34.9
16:30:00 2 26 35.06 35.06
16:45:00 3 42 34.91 35.06
17:00:00 6 40963 34.8 34.97
17:15:00 5 97 34.8 35.06
17:30:00 2 22 34.97 34.994
17:45:00 2 301 34.81 35
18:00:00 4 95 34.81 34.91
18:15:00 2 40 34.9 34.91
18:30:00 1 1 34.9995 34.9995
19:00:00 2 5 34.9 35
19:15:00 2 101 34.991 34.9999
19:30:00 1 200 34.91 34.91
19:45:00 1 150 34.91 34.91

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	20	104	35.11	35.17
08:30:00	1	1	35.14	35.14
08:45:00	8	83	35.11	35.14
09:00:00	4	19	35.1	35.11
09:15:00	1	1	35.09	35.09
09:30:00	552	90673	34.78	35.05
09:45:00	517	57127	34.8642	34.99
10:00:00	648	243835	34.89	35.05
10:15:00	581	54206	34.97	35.07
10:30:00	497	93249	34.945	35.045
10:45:00	458	38962	34.9101	35.035
11:00:00	457	46750	34.88	34.975
11:15:00	485	30784	34.815	34.9139
11:30:00	653	32688	34.79	34.88
11:45:00	654	63833	34.8	34.8704
12:00:00	500	41482	34.816	34.9399
12:15:00	504	32849	34.8863	34.93
12:30:00	391	26146	34.88	34.94
12:45:00	418	36282	34.865	34.94
13:00:00	451	41886	34.83	34.921
13:15:00	444	38446	34.815	34.8657
13:30:00	502	86388	34.77	34.88
13:45:00	533	58488	34.8222	34.925
14:00:00	551	43253	34.83	34.8944
14:15:00	562	38464	34.8495	34.8883
14:30:00	627	38447	34.85	34.89
14:45:00	579	53892	34.8756	34.95
15:00:00	781	318041	34.86	34.97
15:15:00	824	77077	34.86	34.9213
15:30:00	1010	102386	34.815	34.89
15:45:00	2520	312130	34.795	34.8494
16:00:00	21	35894	34.8	35.06
16:15:00	4	4120	34.8	34.9
16:30:00	2	26	35.06	35.06
16:45:00	3	42	34.91	35.06
17:00:00	6	40963	34.8	34.97
17:15:00	5	97	34.8	35.06
17:30:00	2	22	34.97	34.994
17:45:00	2	301	34.81	35
18:00:00	4	95	34.81	34.91
18:15:00	2	40	34.9	34.91
18:30:00	1	1	34.9995	34.9995
19:00:00	2	5	34.9	35
19:15:00	2	101	34.991	34.9999
19:30:00	1	200	34.91	34.91
19:45:00	1	150	34.91	34.91
08:00:00	20	104	35.11	35.17
08:30:00	1	1	35.14	35.14
08:45:00	8	83	35.11	35.14
09:00:00	4	19	35.1	35.11
09:15:00	1	1	35.09	35.09
09:30:00	552	90673	34.78	35.05
09:45:00	517	57127	34.8642	34.99
10:00:00	648	243835	34.89	35.05
10:15:00	581	54206	34.97	35.07
10:30:00	497	93249	34.945	35.045
10:45:00	458	38962	34.9101	35.035
11:00:00	457	46750	34.88	34.975
11:15:00	485	30784	34.815	34.9139
11:30:00	653	32688	34.79	34.88
11:45:00	654	63833	34.8	34.8704
12:00:00	500	41482	34.816	34.9399
12:15:00	504	32849	34.8863	34.93
12:30:00	391	26146	34.88	34.94
12:45:00	418	36282	34.865	34.94
13:00:00	451	41886	34.83	34.921
13:15:00	444	38446	34.815	34.8657
13:30:00	502	86388	34.77	34.88
13:45:00	533	58488	34.8222	34.925
14:00:00	551	43253	34.83	34.8944
14:15:00	562	38464	34.8495	34.8883
14:30:00	627	38447	34.85	34.89
14:45:00	579	53892	34.8756	34.95
15:00:00	781	318041	34.86	34.97
15:15:00	824	77077	34.86	34.9213
15:30:00	1010	102386	34.815	34.89
15:45:00	2520	312130	34.795	34.8494
16:00:00	21	35894	34.8	35.06
16:15:00	4	4120	34.8	34.9
16:30:00	2	26	35.06	35.06
16:45:00	3	42	34.91	35.06
17:00:00	6	40963	34.8	34.97
17:15:00	5	97	34.8	35.06
17:30:00	2	22	34.97	34.994
17:45:00	2	301	34.81	35
18:00:00	4	95	34.81	34.91
18:15:00	2	40	34.9	34.91
18:30:00	1	1	34.9995	34.9995
19:00:00	2	5	34.9	35
19:15:00	2	101	34.991	34.9999
19:30:00	1	200	34.91	34.91
19:45:00	1	150	34.91	34.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.