Short selling detail for KHC on 2024-10-30

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 161 10652 33.57 35.8
08:15:00 22 985 33.7 33.74
08:30:00 14 706 33.734 33.79
08:45:00 14 385 33.71 33.86
09:00:00 26 2344 33.5999 33.85
09:15:00 22 699 33.5 33.76
09:30:00 2116 212377 33.03 34.11
09:45:00 1330 143398 33.4 33.79
10:00:00 1636 182645 33.41 33.605
10:15:00 1318 177141 33.475 33.75
10:30:00 1034 98640 33.55 33.7241
10:45:00 1021 89745 33.54 33.74
11:00:00 848 62934 33.545 33.71
11:15:00 882 66954 33.58 33.76
11:30:00 840 65789 33.62 33.765
11:45:00 776 72693 33.7005 33.81
12:00:00 693 55959 33.625 33.7312
12:15:00 794 72212 33.595 33.66
12:30:00 868 108897 33.55 33.665
12:45:00 905 84410 33.37 33.6324
13:00:00 1020 86164 33.28 33.44
13:15:00 723 54947 33.3603 33.428
13:30:00 775 68371 33.31 33.43
13:45:00 683 63744 33.27 33.42
14:00:00 769 55325 33.26 33.36
14:15:00 773 110047 33.3011 33.445
14:30:00 864 115132 33.38 33.49
14:45:00 1200 111520 33.345 33.47
15:00:00 1187 105315 33.3819 33.48
15:15:00 1397 129346 33.41 33.505
15:30:00 1911 363299 33.39 33.59
15:45:00 3418 383527 33.5072 33.76
16:00:00 21 54024 33.73 33.88
16:15:00 2 21 33.73 33.86
16:30:00 2 32 33.9 33.9
16:45:00 5 68 33.85 33.9
17:00:00 1 50 33.83 33.83
17:15:00 2 15 33.84 33.84
17:30:00 2 69 33.83 33.84
17:45:00 1 15 33.84 33.84
18:00:00 6 1229 33.83 33.84
18:45:00 3 150 33.99 33.99
19:00:00 2 12 33.9 33.9
19:15:00 1 50 33.9 33.9
08:00:00 161 10652 33.57 35.8
08:15:00 22 985 33.7 33.74
08:30:00 14 706 33.734 33.79
08:45:00 14 385 33.71 33.86
09:00:00 26 2344 33.5999 33.85
09:15:00 22 699 33.5 33.76
09:30:00 2116 212377 33.03 34.11
09:45:00 1330 143398 33.4 33.79
10:00:00 1636 182645 33.41 33.605
10:15:00 1318 177141 33.475 33.75
10:30:00 1034 98640 33.55 33.7241
10:45:00 1021 89745 33.54 33.74
11:00:00 848 62934 33.545 33.71
11:15:00 882 66954 33.58 33.76
11:30:00 840 65789 33.62 33.765
11:45:00 776 72693 33.7005 33.81
12:00:00 693 55959 33.625 33.7312
12:15:00 794 72212 33.595 33.66
12:30:00 868 108897 33.55 33.665
12:45:00 905 84410 33.37 33.6324
13:00:00 1020 86164 33.28 33.44
13:15:00 723 54947 33.3603 33.428
13:30:00 775 68371 33.31 33.43
13:45:00 683 63744 33.27 33.42
14:00:00 769 55325 33.26 33.36
14:15:00 773 110047 33.3011 33.445
14:30:00 864 115132 33.38 33.49
14:45:00 1200 111520 33.345 33.47
15:00:00 1187 105315 33.3819 33.48
15:15:00 1397 129346 33.41 33.505
15:30:00 1911 363299 33.39 33.59
15:45:00 3418 383527 33.5072 33.76
16:00:00 21 54024 33.73 33.88
16:15:00 2 21 33.73 33.86
16:30:00 2 32 33.9 33.9
16:45:00 5 68 33.85 33.9
17:00:00 1 50 33.83 33.83
17:15:00 2 15 33.84 33.84
17:30:00 2 69 33.83 33.84
17:45:00 1 15 33.84 33.84
18:00:00 6 1229 33.83 33.84
18:45:00 3 150 33.99 33.99
19:00:00 2 12 33.9 33.9
19:15:00 1 50 33.9 33.9

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	161	10652	33.57	35.8
08:15:00	22	985	33.7	33.74
08:30:00	14	706	33.734	33.79
08:45:00	14	385	33.71	33.86
09:00:00	26	2344	33.5999	33.85
09:15:00	22	699	33.5	33.76
09:30:00	2116	212377	33.03	34.11
09:45:00	1330	143398	33.4	33.79
10:00:00	1636	182645	33.41	33.605
10:15:00	1318	177141	33.475	33.75
10:30:00	1034	98640	33.55	33.7241
10:45:00	1021	89745	33.54	33.74
11:00:00	848	62934	33.545	33.71
11:15:00	882	66954	33.58	33.76
11:30:00	840	65789	33.62	33.765
11:45:00	776	72693	33.7005	33.81
12:00:00	693	55959	33.625	33.7312
12:15:00	794	72212	33.595	33.66
12:30:00	868	108897	33.55	33.665
12:45:00	905	84410	33.37	33.6324
13:00:00	1020	86164	33.28	33.44
13:15:00	723	54947	33.3603	33.428
13:30:00	775	68371	33.31	33.43
13:45:00	683	63744	33.27	33.42
14:00:00	769	55325	33.26	33.36
14:15:00	773	110047	33.3011	33.445
14:30:00	864	115132	33.38	33.49
14:45:00	1200	111520	33.345	33.47
15:00:00	1187	105315	33.3819	33.48
15:15:00	1397	129346	33.41	33.505
15:30:00	1911	363299	33.39	33.59
15:45:00	3418	383527	33.5072	33.76
16:00:00	21	54024	33.73	33.88
16:15:00	2	21	33.73	33.86
16:30:00	2	32	33.9	33.9
16:45:00	5	68	33.85	33.9
17:00:00	1	50	33.83	33.83
17:15:00	2	15	33.84	33.84
17:30:00	2	69	33.83	33.84
17:45:00	1	15	33.84	33.84
18:00:00	6	1229	33.83	33.84
18:45:00	3	150	33.99	33.99
19:00:00	2	12	33.9	33.9
19:15:00	1	50	33.9	33.9
08:00:00	161	10652	33.57	35.8
08:15:00	22	985	33.7	33.74
08:30:00	14	706	33.734	33.79
08:45:00	14	385	33.71	33.86
09:00:00	26	2344	33.5999	33.85
09:15:00	22	699	33.5	33.76
09:30:00	2116	212377	33.03	34.11
09:45:00	1330	143398	33.4	33.79
10:00:00	1636	182645	33.41	33.605
10:15:00	1318	177141	33.475	33.75
10:30:00	1034	98640	33.55	33.7241
10:45:00	1021	89745	33.54	33.74
11:00:00	848	62934	33.545	33.71
11:15:00	882	66954	33.58	33.76
11:30:00	840	65789	33.62	33.765
11:45:00	776	72693	33.7005	33.81
12:00:00	693	55959	33.625	33.7312
12:15:00	794	72212	33.595	33.66
12:30:00	868	108897	33.55	33.665
12:45:00	905	84410	33.37	33.6324
13:00:00	1020	86164	33.28	33.44
13:15:00	723	54947	33.3603	33.428
13:30:00	775	68371	33.31	33.43
13:45:00	683	63744	33.27	33.42
14:00:00	769	55325	33.26	33.36
14:15:00	773	110047	33.3011	33.445
14:30:00	864	115132	33.38	33.49
14:45:00	1200	111520	33.345	33.47
15:00:00	1187	105315	33.3819	33.48
15:15:00	1397	129346	33.41	33.505
15:30:00	1911	363299	33.39	33.59
15:45:00	3418	383527	33.5072	33.76
16:00:00	21	54024	33.73	33.88
16:15:00	2	21	33.73	33.86
16:30:00	2	32	33.9	33.9
16:45:00	5	68	33.85	33.9
17:00:00	1	50	33.83	33.83
17:15:00	2	15	33.84	33.84
17:30:00	2	69	33.83	33.84
17:45:00	1	15	33.84	33.84
18:00:00	6	1229	33.83	33.84
18:45:00	3	150	33.99	33.99
19:00:00	2	12	33.9	33.9
19:15:00	1	50	33.9	33.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.