Short selling detail for KHC on 2024-10-31

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 40 1073 33.61 34
08:15:00 3 9 33.6 33.64
08:30:00 3 7 33.6 33.6
08:45:00 3 42 33.6 33.6
09:00:00 7 276 33.579 33.6
09:30:00 682 84063 33.5 34.02
09:45:00 452 58775 33.76 34.005
10:00:00 807 67303 33.605 33.9794
10:15:00 997 77348 33.525 33.695
10:30:00 749 63998 33.475 33.5726
10:45:00 688 71265 33.465 33.5786
11:00:00 647 59778 33.4743 33.67
11:15:00 623 67707 33.5689 33.72
11:30:00 470 32428 33.58 33.66
11:45:00 412 36517 33.585 33.6586
12:00:00 452 32039 33.62 33.76
12:15:00 396 27115 33.68 33.77
12:30:00 266 22442 33.695 33.7483
12:45:00 387 29240 33.66 33.72
13:00:00 433 39109 33.64 33.715
13:15:00 360 19271 33.6747 33.73
13:30:00 499 36808 33.665 33.79
13:45:00 422 34249 33.655 33.75
14:00:00 383 57057 33.7198 33.8
14:15:00 439 50237 33.72 33.7691
14:30:00 487 48230 33.68 33.7499
14:45:00 443 45830 33.685 33.74
15:00:00 455 36823 33.61 33.7052
15:15:00 746 67335 33.57 33.6429
15:30:00 924 92250 33.49 33.6383
15:45:00 1985 227112 33.45 33.53
16:00:00 25 79334 33.44 33.57
16:15:00 2 2 33.4088 33.46
16:30:00 9 59 33.4089 33.44
16:45:00 2 101 33.43 33.44
17:00:00 4 1725 33.43 33.44
17:15:00 3 681 33.44 33.44
17:45:00 2 6 33.45 33.46
18:00:00 1 39 33.46 33.46
18:15:00 1 1 33.46 33.46
18:45:00 2 13 33.49 33.49
19:00:00 2 11 33.49 33.49
19:30:00 1 99 33.49 33.49
08:00:00 40 1073 33.61 34
08:15:00 3 9 33.6 33.64
08:30:00 3 7 33.6 33.6
08:45:00 3 42 33.6 33.6
09:00:00 7 276 33.579 33.6
09:30:00 682 84063 33.5 34.02
09:45:00 452 58775 33.76 34.005
10:00:00 807 67303 33.605 33.9794
10:15:00 997 77348 33.525 33.695
10:30:00 749 63998 33.475 33.5726
10:45:00 688 71265 33.465 33.5786
11:00:00 647 59778 33.4743 33.67
11:15:00 623 67707 33.5689 33.72
11:30:00 470 32428 33.58 33.66
11:45:00 412 36517 33.585 33.6586
12:00:00 452 32039 33.62 33.76
12:15:00 396 27115 33.68 33.77
12:30:00 266 22442 33.695 33.7483
12:45:00 387 29240 33.66 33.72
13:00:00 433 39109 33.64 33.715
13:15:00 360 19271 33.6747 33.73
13:30:00 499 36808 33.665 33.79
13:45:00 422 34249 33.655 33.75
14:00:00 383 57057 33.7198 33.8
14:15:00 439 50237 33.72 33.7691
14:30:00 487 48230 33.68 33.7499
14:45:00 443 45830 33.685 33.74
15:00:00 455 36823 33.61 33.7052
15:15:00 746 67335 33.57 33.6429
15:30:00 924 92250 33.49 33.6383
15:45:00 1985 227112 33.45 33.53
16:00:00 25 79334 33.44 33.57
16:15:00 2 2 33.4088 33.46
16:30:00 9 59 33.4089 33.44
16:45:00 2 101 33.43 33.44
17:00:00 4 1725 33.43 33.44
17:15:00 3 681 33.44 33.44
17:45:00 2 6 33.45 33.46
18:00:00 1 39 33.46 33.46
18:15:00 1 1 33.46 33.46
18:45:00 2 13 33.49 33.49
19:00:00 2 11 33.49 33.49
19:30:00 1 99 33.49 33.49

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	40	1073	33.61	34
08:15:00	3	9	33.6	33.64
08:30:00	3	7	33.6	33.6
08:45:00	3	42	33.6	33.6
09:00:00	7	276	33.579	33.6
09:30:00	682	84063	33.5	34.02
09:45:00	452	58775	33.76	34.005
10:00:00	807	67303	33.605	33.9794
10:15:00	997	77348	33.525	33.695
10:30:00	749	63998	33.475	33.5726
10:45:00	688	71265	33.465	33.5786
11:00:00	647	59778	33.4743	33.67
11:15:00	623	67707	33.5689	33.72
11:30:00	470	32428	33.58	33.66
11:45:00	412	36517	33.585	33.6586
12:00:00	452	32039	33.62	33.76
12:15:00	396	27115	33.68	33.77
12:30:00	266	22442	33.695	33.7483
12:45:00	387	29240	33.66	33.72
13:00:00	433	39109	33.64	33.715
13:15:00	360	19271	33.6747	33.73
13:30:00	499	36808	33.665	33.79
13:45:00	422	34249	33.655	33.75
14:00:00	383	57057	33.7198	33.8
14:15:00	439	50237	33.72	33.7691
14:30:00	487	48230	33.68	33.7499
14:45:00	443	45830	33.685	33.74
15:00:00	455	36823	33.61	33.7052
15:15:00	746	67335	33.57	33.6429
15:30:00	924	92250	33.49	33.6383
15:45:00	1985	227112	33.45	33.53
16:00:00	25	79334	33.44	33.57
16:15:00	2	2	33.4088	33.46
16:30:00	9	59	33.4089	33.44
16:45:00	2	101	33.43	33.44
17:00:00	4	1725	33.43	33.44
17:15:00	3	681	33.44	33.44
17:45:00	2	6	33.45	33.46
18:00:00	1	39	33.46	33.46
18:15:00	1	1	33.46	33.46
18:45:00	2	13	33.49	33.49
19:00:00	2	11	33.49	33.49
19:30:00	1	99	33.49	33.49
08:00:00	40	1073	33.61	34
08:15:00	3	9	33.6	33.64
08:30:00	3	7	33.6	33.6
08:45:00	3	42	33.6	33.6
09:00:00	7	276	33.579	33.6
09:30:00	682	84063	33.5	34.02
09:45:00	452	58775	33.76	34.005
10:00:00	807	67303	33.605	33.9794
10:15:00	997	77348	33.525	33.695
10:30:00	749	63998	33.475	33.5726
10:45:00	688	71265	33.465	33.5786
11:00:00	647	59778	33.4743	33.67
11:15:00	623	67707	33.5689	33.72
11:30:00	470	32428	33.58	33.66
11:45:00	412	36517	33.585	33.6586
12:00:00	452	32039	33.62	33.76
12:15:00	396	27115	33.68	33.77
12:30:00	266	22442	33.695	33.7483
12:45:00	387	29240	33.66	33.72
13:00:00	433	39109	33.64	33.715
13:15:00	360	19271	33.6747	33.73
13:30:00	499	36808	33.665	33.79
13:45:00	422	34249	33.655	33.75
14:00:00	383	57057	33.7198	33.8
14:15:00	439	50237	33.72	33.7691
14:30:00	487	48230	33.68	33.7499
14:45:00	443	45830	33.685	33.74
15:00:00	455	36823	33.61	33.7052
15:15:00	746	67335	33.57	33.6429
15:30:00	924	92250	33.49	33.6383
15:45:00	1985	227112	33.45	33.53
16:00:00	25	79334	33.44	33.57
16:15:00	2	2	33.4088	33.46
16:30:00	9	59	33.4089	33.44
16:45:00	2	101	33.43	33.44
17:00:00	4	1725	33.43	33.44
17:15:00	3	681	33.44	33.44
17:45:00	2	6	33.45	33.46
18:00:00	1	39	33.46	33.46
18:15:00	1	1	33.46	33.46
18:45:00	2	13	33.49	33.49
19:00:00	2	11	33.49	33.49
19:30:00	1	99	33.49	33.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.