Short selling detail for KLIC on 2024-10-18

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 16 736 45.265 45.97
09:45:00 22 1175 45.24 45.5477
10:00:00 36 1826 45.07 45.47
10:15:00 31 1353 44.95 45.17
10:30:00 64 1603 44.9 45.105
10:45:00 49 653 44.67 45.0467
11:00:00 25 670 44.63 44.8
11:15:00 23 1492 44.686 44.84
11:30:00 33 533 44.6501 44.83
11:45:00 51 836 44.59 44.7143
12:00:00 64 1581 44.59 44.68
12:15:00 57 896 44.6175 44.85
12:30:00 67 816 44.8089 44.895
12:45:00 60 842 44.74 44.8435
13:00:00 52 435 44.7199 44.81
13:15:00 57 926 44.7415 44.8
13:30:00 51 1157 44.7785 44.89
13:45:00 49 533 44.75 44.89
14:00:00 61 512 44.68 44.7914
14:15:00 33 698 44.645 44.7671
14:30:00 37 1329 44.485 44.6756
14:45:00 45 1560 44.45 44.54
15:00:00 59 2095 44.48 44.584
15:15:00 76 2157 44.48 44.64
15:30:00 148 4334 44.51 44.66
15:45:00 315 10506 44.46 44.68
16:00:00 3 2321 44.55 44.55
09:30:00 16 736 45.265 45.97
09:45:00 22 1175 45.24 45.5477
10:00:00 36 1826 45.07 45.47
10:15:00 31 1353 44.95 45.17
10:30:00 64 1603 44.9 45.105
10:45:00 49 653 44.67 45.0467
11:00:00 25 670 44.63 44.8
11:15:00 23 1492 44.686 44.84
11:30:00 33 533 44.6501 44.83
11:45:00 51 836 44.59 44.7143
12:00:00 64 1581 44.59 44.68
12:15:00 57 896 44.6175 44.85
12:30:00 67 816 44.8089 44.895
12:45:00 60 842 44.74 44.8435
13:00:00 52 435 44.7199 44.81
13:15:00 57 926 44.7415 44.8
13:30:00 51 1157 44.7785 44.89
13:45:00 49 533 44.75 44.89
14:00:00 61 512 44.68 44.7914
14:15:00 33 698 44.645 44.7671
14:30:00 37 1329 44.485 44.6756
14:45:00 45 1560 44.45 44.54
15:00:00 59 2095 44.48 44.584
15:15:00 76 2157 44.48 44.64
15:30:00 148 4334 44.51 44.66
15:45:00 315 10506 44.46 44.68
16:00:00 3 2321 44.55 44.55

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	16	736	45.265	45.97
09:45:00	22	1175	45.24	45.5477
10:00:00	36	1826	45.07	45.47
10:15:00	31	1353	44.95	45.17
10:30:00	64	1603	44.9	45.105
10:45:00	49	653	44.67	45.0467
11:00:00	25	670	44.63	44.8
11:15:00	23	1492	44.686	44.84
11:30:00	33	533	44.6501	44.83
11:45:00	51	836	44.59	44.7143
12:00:00	64	1581	44.59	44.68
12:15:00	57	896	44.6175	44.85
12:30:00	67	816	44.8089	44.895
12:45:00	60	842	44.74	44.8435
13:00:00	52	435	44.7199	44.81
13:15:00	57	926	44.7415	44.8
13:30:00	51	1157	44.7785	44.89
13:45:00	49	533	44.75	44.89
14:00:00	61	512	44.68	44.7914
14:15:00	33	698	44.645	44.7671
14:30:00	37	1329	44.485	44.6756
14:45:00	45	1560	44.45	44.54
15:00:00	59	2095	44.48	44.584
15:15:00	76	2157	44.48	44.64
15:30:00	148	4334	44.51	44.66
15:45:00	315	10506	44.46	44.68
16:00:00	3	2321	44.55	44.55
09:30:00	16	736	45.265	45.97
09:45:00	22	1175	45.24	45.5477
10:00:00	36	1826	45.07	45.47
10:15:00	31	1353	44.95	45.17
10:30:00	64	1603	44.9	45.105
10:45:00	49	653	44.67	45.0467
11:00:00	25	670	44.63	44.8
11:15:00	23	1492	44.686	44.84
11:30:00	33	533	44.6501	44.83
11:45:00	51	836	44.59	44.7143
12:00:00	64	1581	44.59	44.68
12:15:00	57	896	44.6175	44.85
12:30:00	67	816	44.8089	44.895
12:45:00	60	842	44.74	44.8435
13:00:00	52	435	44.7199	44.81
13:15:00	57	926	44.7415	44.8
13:30:00	51	1157	44.7785	44.89
13:45:00	49	533	44.75	44.89
14:00:00	61	512	44.68	44.7914
14:15:00	33	698	44.645	44.7671
14:30:00	37	1329	44.485	44.6756
14:45:00	45	1560	44.45	44.54
15:00:00	59	2095	44.48	44.584
15:15:00	76	2157	44.48	44.64
15:30:00	148	4334	44.51	44.66
15:45:00	315	10506	44.46	44.68
16:00:00	3	2321	44.55	44.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.