Short selling detail for KLIC on 2024-10-21

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 23 824 44.1 44.365
09:45:00 25 698 44.1052 44.32
10:00:00 30 907 44.1 44.215
10:15:00 88 4850 44.04 44.16
10:30:00 69 2306 43.95 44.155
10:45:00 65 1437 43.7947 43.9413
11:00:00 65 1815 43.615 43.85
11:15:00 30 503 43.57 43.706
11:30:00 53 2546 43.43 43.6351
11:45:00 63 1561 43.47 43.56
12:00:00 63 1396 43.495 43.6299
12:15:00 86 1307 43.37 43.52
12:30:00 55 1962 43.4 43.52
12:45:00 52 691 43.4532 43.56
13:00:00 70 493 43.52 43.6456
13:15:00 81 1434 43.6 43.6943
13:30:00 72 1883 43.58 43.64
13:45:00 73 2333 43.58 43.73
14:00:00 79 901 43.657 43.72
14:15:00 105 1664 43.635 43.73
14:30:00 93 1639 43.6275 43.71
14:45:00 109 2323 43.58 43.71
15:00:00 91 1560 43.57 43.64
15:15:00 122 3485 43.53 43.64
15:30:00 157 3633 43.52 43.61
15:45:00 283 11661 43.5777 43.865
16:00:00 2 63 43.85 43.85
09:30:00 23 824 44.1 44.365
09:45:00 25 698 44.1052 44.32
10:00:00 30 907 44.1 44.215
10:15:00 88 4850 44.04 44.16
10:30:00 69 2306 43.95 44.155
10:45:00 65 1437 43.7947 43.9413
11:00:00 65 1815 43.615 43.85
11:15:00 30 503 43.57 43.706
11:30:00 53 2546 43.43 43.6351
11:45:00 63 1561 43.47 43.56
12:00:00 63 1396 43.495 43.6299
12:15:00 86 1307 43.37 43.52
12:30:00 55 1962 43.4 43.52
12:45:00 52 691 43.4532 43.56
13:00:00 70 493 43.52 43.6456
13:15:00 81 1434 43.6 43.6943
13:30:00 72 1883 43.58 43.64
13:45:00 73 2333 43.58 43.73
14:00:00 79 901 43.657 43.72
14:15:00 105 1664 43.635 43.73
14:30:00 93 1639 43.6275 43.71
14:45:00 109 2323 43.58 43.71
15:00:00 91 1560 43.57 43.64
15:15:00 122 3485 43.53 43.64
15:30:00 157 3633 43.52 43.61
15:45:00 283 11661 43.5777 43.865
16:00:00 2 63 43.85 43.85

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	23	824	44.1	44.365
09:45:00	25	698	44.1052	44.32
10:00:00	30	907	44.1	44.215
10:15:00	88	4850	44.04	44.16
10:30:00	69	2306	43.95	44.155
10:45:00	65	1437	43.7947	43.9413
11:00:00	65	1815	43.615	43.85
11:15:00	30	503	43.57	43.706
11:30:00	53	2546	43.43	43.6351
11:45:00	63	1561	43.47	43.56
12:00:00	63	1396	43.495	43.6299
12:15:00	86	1307	43.37	43.52
12:30:00	55	1962	43.4	43.52
12:45:00	52	691	43.4532	43.56
13:00:00	70	493	43.52	43.6456
13:15:00	81	1434	43.6	43.6943
13:30:00	72	1883	43.58	43.64
13:45:00	73	2333	43.58	43.73
14:00:00	79	901	43.657	43.72
14:15:00	105	1664	43.635	43.73
14:30:00	93	1639	43.6275	43.71
14:45:00	109	2323	43.58	43.71
15:00:00	91	1560	43.57	43.64
15:15:00	122	3485	43.53	43.64
15:30:00	157	3633	43.52	43.61
15:45:00	283	11661	43.5777	43.865
16:00:00	2	63	43.85	43.85
09:30:00	23	824	44.1	44.365
09:45:00	25	698	44.1052	44.32
10:00:00	30	907	44.1	44.215
10:15:00	88	4850	44.04	44.16
10:30:00	69	2306	43.95	44.155
10:45:00	65	1437	43.7947	43.9413
11:00:00	65	1815	43.615	43.85
11:15:00	30	503	43.57	43.706
11:30:00	53	2546	43.43	43.6351
11:45:00	63	1561	43.47	43.56
12:00:00	63	1396	43.495	43.6299
12:15:00	86	1307	43.37	43.52
12:30:00	55	1962	43.4	43.52
12:45:00	52	691	43.4532	43.56
13:00:00	70	493	43.52	43.6456
13:15:00	81	1434	43.6	43.6943
13:30:00	72	1883	43.58	43.64
13:45:00	73	2333	43.58	43.73
14:00:00	79	901	43.657	43.72
14:15:00	105	1664	43.635	43.73
14:30:00	93	1639	43.6275	43.71
14:45:00	109	2323	43.58	43.71
15:00:00	91	1560	43.57	43.64
15:15:00	122	3485	43.53	43.64
15:30:00	157	3633	43.52	43.61
15:45:00	283	11661	43.5777	43.865
16:00:00	2	63	43.85	43.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.