Short selling detail for KLIC on 2024-10-22

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 19 4021 43.39 43.82
09:45:00 34 1431 43.24 43.48
10:00:00 17 932 43.37 43.6
10:15:00 21 426 43.4912 43.62
10:30:00 22 362 43.61 43.71
10:45:00 23 400 43.585 43.742
11:00:00 42 613 43.63 43.71
11:15:00 50 978 43.6 43.795
11:30:00 30 509 43.61 43.76
11:45:00 27 241 43.54 43.62
12:00:00 36 540 43.44 43.5724
12:15:00 14 346 43.47 43.535
12:30:00 43 1482 43.46 43.525
12:45:00 26 732 43.44 43.488
13:00:00 29 373 43.5057 43.57
13:15:00 34 704 43.5501 43.6499
13:30:00 49 717 43.61 43.79
13:45:00 55 221 43.7207 43.805
14:00:00 29 640 43.615 43.7766
14:15:00 41 638 43.45 43.6356
14:30:00 48 762 43.33 43.4832
14:45:00 58 1162 43.14 43.3558
15:00:00 45 2725 43.13 43.28
15:15:00 74 1306 43.165 43.31
15:30:00 140 5505 43.11 43.23
15:45:00 203 10041 42.87 43.22
16:00:00 6 2936 42.93 42.93
09:30:00 19 4021 43.39 43.82
09:45:00 34 1431 43.24 43.48
10:00:00 17 932 43.37 43.6
10:15:00 21 426 43.4912 43.62
10:30:00 22 362 43.61 43.71
10:45:00 23 400 43.585 43.742
11:00:00 42 613 43.63 43.71
11:15:00 50 978 43.6 43.795
11:30:00 30 509 43.61 43.76
11:45:00 27 241 43.54 43.62
12:00:00 36 540 43.44 43.5724
12:15:00 14 346 43.47 43.535
12:30:00 43 1482 43.46 43.525
12:45:00 26 732 43.44 43.488
13:00:00 29 373 43.5057 43.57
13:15:00 34 704 43.5501 43.6499
13:30:00 49 717 43.61 43.79
13:45:00 55 221 43.7207 43.805
14:00:00 29 640 43.615 43.7766
14:15:00 41 638 43.45 43.6356
14:30:00 48 762 43.33 43.4832
14:45:00 58 1162 43.14 43.3558
15:00:00 45 2725 43.13 43.28
15:15:00 74 1306 43.165 43.31
15:30:00 140 5505 43.11 43.23
15:45:00 203 10041 42.87 43.22
16:00:00 6 2936 42.93 42.93

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	19	4021	43.39	43.82
09:45:00	34	1431	43.24	43.48
10:00:00	17	932	43.37	43.6
10:15:00	21	426	43.4912	43.62
10:30:00	22	362	43.61	43.71
10:45:00	23	400	43.585	43.742
11:00:00	42	613	43.63	43.71
11:15:00	50	978	43.6	43.795
11:30:00	30	509	43.61	43.76
11:45:00	27	241	43.54	43.62
12:00:00	36	540	43.44	43.5724
12:15:00	14	346	43.47	43.535
12:30:00	43	1482	43.46	43.525
12:45:00	26	732	43.44	43.488
13:00:00	29	373	43.5057	43.57
13:15:00	34	704	43.5501	43.6499
13:30:00	49	717	43.61	43.79
13:45:00	55	221	43.7207	43.805
14:00:00	29	640	43.615	43.7766
14:15:00	41	638	43.45	43.6356
14:30:00	48	762	43.33	43.4832
14:45:00	58	1162	43.14	43.3558
15:00:00	45	2725	43.13	43.28
15:15:00	74	1306	43.165	43.31
15:30:00	140	5505	43.11	43.23
15:45:00	203	10041	42.87	43.22
16:00:00	6	2936	42.93	42.93
09:30:00	19	4021	43.39	43.82
09:45:00	34	1431	43.24	43.48
10:00:00	17	932	43.37	43.6
10:15:00	21	426	43.4912	43.62
10:30:00	22	362	43.61	43.71
10:45:00	23	400	43.585	43.742
11:00:00	42	613	43.63	43.71
11:15:00	50	978	43.6	43.795
11:30:00	30	509	43.61	43.76
11:45:00	27	241	43.54	43.62
12:00:00	36	540	43.44	43.5724
12:15:00	14	346	43.47	43.535
12:30:00	43	1482	43.46	43.525
12:45:00	26	732	43.44	43.488
13:00:00	29	373	43.5057	43.57
13:15:00	34	704	43.5501	43.6499
13:30:00	49	717	43.61	43.79
13:45:00	55	221	43.7207	43.805
14:00:00	29	640	43.615	43.7766
14:15:00	41	638	43.45	43.6356
14:30:00	48	762	43.33	43.4832
14:45:00	58	1162	43.14	43.3558
15:00:00	45	2725	43.13	43.28
15:15:00	74	1306	43.165	43.31
15:30:00	140	5505	43.11	43.23
15:45:00	203	10041	42.87	43.22
16:00:00	6	2936	42.93	42.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.