Short selling detail for KLIC on 2024-10-23

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 19 330 42.7248 42.93
09:45:00 50 1235 42.64 43.01
10:00:00 43 2797 42.73 42.905
10:15:00 21 1417 42.82 42.91
10:30:00 32 3010 42.82 42.96
10:45:00 50 732 42.8636 42.965
11:00:00 57 1355 42.67 42.95
11:15:00 60 758 42.47 42.8015
11:30:00 52 402 42.5217 42.6805
11:45:00 109 4439 42.45 42.6973
12:00:00 112 5810 42.2 42.5302
12:15:00 55 908 42.2119 42.3149
12:30:00 53 554 42.21 42.3289
12:45:00 46 687 42.3201 42.39
13:00:00 39 272 42.17 42.3319
13:15:00 45 316 42.13 42.2045
13:30:00 53 757 42.07 42.22
13:45:00 58 931 42 42.0794
14:00:00 65 842 41.8616 42.0599
14:15:00 42 613 41.85 41.99
14:30:00 56 853 41.9464 42.11
14:45:00 102 1018 42.07 42.14
15:00:00 72 928 42.06 42.1599
15:15:00 108 1956 42.055 42.2
15:30:00 303 9643 42.02 42.18
15:45:00 407 15080 42.0795 42.44
16:00:00 9 3116 42.42 42.42
09:30:00 19 330 42.7248 42.93
09:45:00 50 1235 42.64 43.01
10:00:00 43 2797 42.73 42.905
10:15:00 21 1417 42.82 42.91
10:30:00 32 3010 42.82 42.96
10:45:00 50 732 42.8636 42.965
11:00:00 57 1355 42.67 42.95
11:15:00 60 758 42.47 42.8015
11:30:00 52 402 42.5217 42.6805
11:45:00 109 4439 42.45 42.6973
12:00:00 112 5810 42.2 42.5302
12:15:00 55 908 42.2119 42.3149
12:30:00 53 554 42.21 42.3289
12:45:00 46 687 42.3201 42.39
13:00:00 39 272 42.17 42.3319
13:15:00 45 316 42.13 42.2045
13:30:00 53 757 42.07 42.22
13:45:00 58 931 42 42.0794
14:00:00 65 842 41.8616 42.0599
14:15:00 42 613 41.85 41.99
14:30:00 56 853 41.9464 42.11
14:45:00 102 1018 42.07 42.14
15:00:00 72 928 42.06 42.1599
15:15:00 108 1956 42.055 42.2
15:30:00 303 9643 42.02 42.18
15:45:00 407 15080 42.0795 42.44
16:00:00 9 3116 42.42 42.42

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	19	330	42.7248	42.93
09:45:00	50	1235	42.64	43.01
10:00:00	43	2797	42.73	42.905
10:15:00	21	1417	42.82	42.91
10:30:00	32	3010	42.82	42.96
10:45:00	50	732	42.8636	42.965
11:00:00	57	1355	42.67	42.95
11:15:00	60	758	42.47	42.8015
11:30:00	52	402	42.5217	42.6805
11:45:00	109	4439	42.45	42.6973
12:00:00	112	5810	42.2	42.5302
12:15:00	55	908	42.2119	42.3149
12:30:00	53	554	42.21	42.3289
12:45:00	46	687	42.3201	42.39
13:00:00	39	272	42.17	42.3319
13:15:00	45	316	42.13	42.2045
13:30:00	53	757	42.07	42.22
13:45:00	58	931	42	42.0794
14:00:00	65	842	41.8616	42.0599
14:15:00	42	613	41.85	41.99
14:30:00	56	853	41.9464	42.11
14:45:00	102	1018	42.07	42.14
15:00:00	72	928	42.06	42.1599
15:15:00	108	1956	42.055	42.2
15:30:00	303	9643	42.02	42.18
15:45:00	407	15080	42.0795	42.44
16:00:00	9	3116	42.42	42.42
09:30:00	19	330	42.7248	42.93
09:45:00	50	1235	42.64	43.01
10:00:00	43	2797	42.73	42.905
10:15:00	21	1417	42.82	42.91
10:30:00	32	3010	42.82	42.96
10:45:00	50	732	42.8636	42.965
11:00:00	57	1355	42.67	42.95
11:15:00	60	758	42.47	42.8015
11:30:00	52	402	42.5217	42.6805
11:45:00	109	4439	42.45	42.6973
12:00:00	112	5810	42.2	42.5302
12:15:00	55	908	42.2119	42.3149
12:30:00	53	554	42.21	42.3289
12:45:00	46	687	42.3201	42.39
13:00:00	39	272	42.17	42.3319
13:15:00	45	316	42.13	42.2045
13:30:00	53	757	42.07	42.22
13:45:00	58	931	42	42.0794
14:00:00	65	842	41.8616	42.0599
14:15:00	42	613	41.85	41.99
14:30:00	56	853	41.9464	42.11
14:45:00	102	1018	42.07	42.14
15:00:00	72	928	42.06	42.1599
15:15:00	108	1956	42.055	42.2
15:30:00	303	9643	42.02	42.18
15:45:00	407	15080	42.0795	42.44
16:00:00	9	3116	42.42	42.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.