Short selling detail for KLIC on 2024-10-24

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
08:00:00 1 350 42.73 42.73
09:30:00 36 1042 42.335 42.795
09:45:00 28 1240 42.1 42.36
10:00:00 26 1035 42.11 42.32
10:15:00 36 1925 42.12 42.3
10:30:00 38 447 42.24 42.4224
10:45:00 77 6232 42.255 42.415
11:00:00 53 1925 42.3555 42.66
11:15:00 79 2712 42.6358 42.75
11:30:00 84 1594 42.6 42.74
11:45:00 82 1429 42.565 42.7499
12:00:00 132 4436 42.495 42.7103
12:15:00 161 5599 42.565 42.83
12:30:00 106 1459 42.78 42.86
12:45:00 134 5956 42.73 42.88
13:00:00 123 619 42.76 42.9
13:15:00 134 1759 42.8 42.8782
13:30:00 130 1242 42.8426 43.025
13:45:00 134 1670 42.87 42.99
14:00:00 113 1201 42.82 42.9425
14:15:00 102 1268 42.9 42.94
14:30:00 107 1386 42.8743 42.975
14:45:00 132 1882 42.96 43.02
15:00:00 143 1560 42.94 43.1
15:15:00 119 1835 43.0242 43.13
15:30:00 129 2305 42.96 43.1411
15:45:00 311 14896 42.96 43.3
16:00:00 1 29 43.26 43.26
08:00:00 1 350 42.73 42.73
09:30:00 36 1042 42.335 42.795
09:45:00 28 1240 42.1 42.36
10:00:00 26 1035 42.11 42.32
10:15:00 36 1925 42.12 42.3
10:30:00 38 447 42.24 42.4224
10:45:00 77 6232 42.255 42.415
11:00:00 53 1925 42.3555 42.66
11:15:00 79 2712 42.6358 42.75
11:30:00 84 1594 42.6 42.74
11:45:00 82 1429 42.565 42.7499
12:00:00 132 4436 42.495 42.7103
12:15:00 161 5599 42.565 42.83
12:30:00 106 1459 42.78 42.86
12:45:00 134 5956 42.73 42.88
13:00:00 123 619 42.76 42.9
13:15:00 134 1759 42.8 42.8782
13:30:00 130 1242 42.8426 43.025
13:45:00 134 1670 42.87 42.99
14:00:00 113 1201 42.82 42.9425
14:15:00 102 1268 42.9 42.94
14:30:00 107 1386 42.8743 42.975
14:45:00 132 1882 42.96 43.02
15:00:00 143 1560 42.94 43.1
15:15:00 119 1835 43.0242 43.13
15:30:00 129 2305 42.96 43.1411
15:45:00 311 14896 42.96 43.3
16:00:00 1 29 43.26 43.26

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
08:00:00	1	350	42.73	42.73
09:30:00	36	1042	42.335	42.795
09:45:00	28	1240	42.1	42.36
10:00:00	26	1035	42.11	42.32
10:15:00	36	1925	42.12	42.3
10:30:00	38	447	42.24	42.4224
10:45:00	77	6232	42.255	42.415
11:00:00	53	1925	42.3555	42.66
11:15:00	79	2712	42.6358	42.75
11:30:00	84	1594	42.6	42.74
11:45:00	82	1429	42.565	42.7499
12:00:00	132	4436	42.495	42.7103
12:15:00	161	5599	42.565	42.83
12:30:00	106	1459	42.78	42.86
12:45:00	134	5956	42.73	42.88
13:00:00	123	619	42.76	42.9
13:15:00	134	1759	42.8	42.8782
13:30:00	130	1242	42.8426	43.025
13:45:00	134	1670	42.87	42.99
14:00:00	113	1201	42.82	42.9425
14:15:00	102	1268	42.9	42.94
14:30:00	107	1386	42.8743	42.975
14:45:00	132	1882	42.96	43.02
15:00:00	143	1560	42.94	43.1
15:15:00	119	1835	43.0242	43.13
15:30:00	129	2305	42.96	43.1411
15:45:00	311	14896	42.96	43.3
16:00:00	1	29	43.26	43.26
08:00:00	1	350	42.73	42.73
09:30:00	36	1042	42.335	42.795
09:45:00	28	1240	42.1	42.36
10:00:00	26	1035	42.11	42.32
10:15:00	36	1925	42.12	42.3
10:30:00	38	447	42.24	42.4224
10:45:00	77	6232	42.255	42.415
11:00:00	53	1925	42.3555	42.66
11:15:00	79	2712	42.6358	42.75
11:30:00	84	1594	42.6	42.74
11:45:00	82	1429	42.565	42.7499
12:00:00	132	4436	42.495	42.7103
12:15:00	161	5599	42.565	42.83
12:30:00	106	1459	42.78	42.86
12:45:00	134	5956	42.73	42.88
13:00:00	123	619	42.76	42.9
13:15:00	134	1759	42.8	42.8782
13:30:00	130	1242	42.8426	43.025
13:45:00	134	1670	42.87	42.99
14:00:00	113	1201	42.82	42.9425
14:15:00	102	1268	42.9	42.94
14:30:00	107	1386	42.8743	42.975
14:45:00	132	1882	42.96	43.02
15:00:00	143	1560	42.94	43.1
15:15:00	119	1835	43.0242	43.13
15:30:00	129	2305	42.96	43.1411
15:45:00	311	14896	42.96	43.3
16:00:00	1	29	43.26	43.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.