Short selling detail for KLIC on 2024-10-25

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 7 6799 43.72 44.1
09:45:00 36 2382 44.03 44.4999
10:00:00 83 6176 44.3418 44.705
10:15:00 19 1532 44.57 44.8
10:30:00 31 5041 44.48 44.81
10:45:00 39 1750 44.395 44.517
11:00:00 35 1560 44.34 44.48
11:15:00 29 874 44.2489 44.3967
11:30:00 41 562 44.2531 44.37
11:45:00 36 1141 44.3 44.42
12:00:00 47 1028 44.3446 44.46
12:15:00 27 323 44.36 44.42
12:30:00 57 1214 44.36 44.43
12:45:00 85 4907 44.4 44.77
13:00:00 13 448 44.65 44.77
13:15:00 39 850 44.56 44.7127
13:30:00 30 960 44.32 44.6085
13:45:00 40 721 44.335 44.4966
14:00:00 36 593 44.225 44.38
14:15:00 55 748 44.2946 44.55
14:30:00 54 994 44.49 44.65
14:45:00 62 1404 44.58 44.65
15:00:00 70 1176 44.434 44.63
15:15:00 52 1225 44.43 44.5732
15:30:00 119 4191 44.4618 44.78
15:45:00 317 12453 44.5 44.7231
16:00:00 11 5781 44.59 44.59
17:15:00 1 10 44.64 44.64
09:30:00 7 6799 43.72 44.1
09:45:00 36 2382 44.03 44.4999
10:00:00 83 6176 44.3418 44.705
10:15:00 19 1532 44.57 44.8
10:30:00 31 5041 44.48 44.81
10:45:00 39 1750 44.395 44.517
11:00:00 35 1560 44.34 44.48
11:15:00 29 874 44.2489 44.3967
11:30:00 41 562 44.2531 44.37
11:45:00 36 1141 44.3 44.42
12:00:00 47 1028 44.3446 44.46
12:15:00 27 323 44.36 44.42
12:30:00 57 1214 44.36 44.43
12:45:00 85 4907 44.4 44.77
13:00:00 13 448 44.65 44.77
13:15:00 39 850 44.56 44.7127
13:30:00 30 960 44.32 44.6085
13:45:00 40 721 44.335 44.4966
14:00:00 36 593 44.225 44.38
14:15:00 55 748 44.2946 44.55
14:30:00 54 994 44.49 44.65
14:45:00 62 1404 44.58 44.65
15:00:00 70 1176 44.434 44.63
15:15:00 52 1225 44.43 44.5732
15:30:00 119 4191 44.4618 44.78
15:45:00 317 12453 44.5 44.7231
16:00:00 11 5781 44.59 44.59
17:15:00 1 10 44.64 44.64

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	7	6799	43.72	44.1
09:45:00	36	2382	44.03	44.4999
10:00:00	83	6176	44.3418	44.705
10:15:00	19	1532	44.57	44.8
10:30:00	31	5041	44.48	44.81
10:45:00	39	1750	44.395	44.517
11:00:00	35	1560	44.34	44.48
11:15:00	29	874	44.2489	44.3967
11:30:00	41	562	44.2531	44.37
11:45:00	36	1141	44.3	44.42
12:00:00	47	1028	44.3446	44.46
12:15:00	27	323	44.36	44.42
12:30:00	57	1214	44.36	44.43
12:45:00	85	4907	44.4	44.77
13:00:00	13	448	44.65	44.77
13:15:00	39	850	44.56	44.7127
13:30:00	30	960	44.32	44.6085
13:45:00	40	721	44.335	44.4966
14:00:00	36	593	44.225	44.38
14:15:00	55	748	44.2946	44.55
14:30:00	54	994	44.49	44.65
14:45:00	62	1404	44.58	44.65
15:00:00	70	1176	44.434	44.63
15:15:00	52	1225	44.43	44.5732
15:30:00	119	4191	44.4618	44.78
15:45:00	317	12453	44.5	44.7231
16:00:00	11	5781	44.59	44.59
17:15:00	1	10	44.64	44.64
09:30:00	7	6799	43.72	44.1
09:45:00	36	2382	44.03	44.4999
10:00:00	83	6176	44.3418	44.705
10:15:00	19	1532	44.57	44.8
10:30:00	31	5041	44.48	44.81
10:45:00	39	1750	44.395	44.517
11:00:00	35	1560	44.34	44.48
11:15:00	29	874	44.2489	44.3967
11:30:00	41	562	44.2531	44.37
11:45:00	36	1141	44.3	44.42
12:00:00	47	1028	44.3446	44.46
12:15:00	27	323	44.36	44.42
12:30:00	57	1214	44.36	44.43
12:45:00	85	4907	44.4	44.77
13:00:00	13	448	44.65	44.77
13:15:00	39	850	44.56	44.7127
13:30:00	30	960	44.32	44.6085
13:45:00	40	721	44.335	44.4966
14:00:00	36	593	44.225	44.38
14:15:00	55	748	44.2946	44.55
14:30:00	54	994	44.49	44.65
14:45:00	62	1404	44.58	44.65
15:00:00	70	1176	44.434	44.63
15:15:00	52	1225	44.43	44.5732
15:30:00	119	4191	44.4618	44.78
15:45:00	317	12453	44.5	44.7231
16:00:00	11	5781	44.59	44.59
17:15:00	1	10	44.64	44.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.