Short selling detail for KLIC on 2024-10-28

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 19 1026 44.56 44.96
09:45:00 58 2675 44.885 45.345
10:00:00 170 19102 44.96 45.9515
10:15:00 65 1595 45.6983 45.94
10:30:00 77 3212 45.86 46.095
10:45:00 55 1894 45.84 46.21
11:00:00 64 1752 45.91 46.07
11:15:00 59 2103 45.8 46.09
11:30:00 56 2031 45.58 45.987
11:45:00 70 3712 45.6113 45.84
12:00:00 71 3025 45.7 45.86
12:15:00 105 3836 45.68 45.89
12:30:00 80 2867 45.7638 45.95
12:45:00 84 2244 45.82 45.985
13:00:00 61 2034 45.77 45.88
13:15:00 62 1703 45.73 45.8381
13:30:00 55 1446 45.7649 45.869
13:45:00 69 1274 45.72 45.8
14:00:00 113 3330 45.7 45.8225
14:15:00 82 1817 45.56 45.78
14:30:00 78 2765 45.55 45.73
14:45:00 114 3048 45.7 45.824
15:00:00 122 2911 45.75 45.83
15:15:00 166 6035 45.75 46.01
15:30:00 178 5279 45.94 46.1
15:45:00 394 15965 45.955 46.14
16:00:00 9 2978 46.13 46.13
16:15:00 1 2 46.13 46.13
09:30:00 19 1026 44.56 44.96
09:45:00 58 2675 44.885 45.345
10:00:00 170 19102 44.96 45.9515
10:15:00 65 1595 45.6983 45.94
10:30:00 77 3212 45.86 46.095
10:45:00 55 1894 45.84 46.21
11:00:00 64 1752 45.91 46.07
11:15:00 59 2103 45.8 46.09
11:30:00 56 2031 45.58 45.987
11:45:00 70 3712 45.6113 45.84
12:00:00 71 3025 45.7 45.86
12:15:00 105 3836 45.68 45.89
12:30:00 80 2867 45.7638 45.95
12:45:00 84 2244 45.82 45.985
13:00:00 61 2034 45.77 45.88
13:15:00 62 1703 45.73 45.8381
13:30:00 55 1446 45.7649 45.869
13:45:00 69 1274 45.72 45.8
14:00:00 113 3330 45.7 45.8225
14:15:00 82 1817 45.56 45.78
14:30:00 78 2765 45.55 45.73
14:45:00 114 3048 45.7 45.824
15:00:00 122 2911 45.75 45.83
15:15:00 166 6035 45.75 46.01
15:30:00 178 5279 45.94 46.1
15:45:00 394 15965 45.955 46.14
16:00:00 9 2978 46.13 46.13
16:15:00 1 2 46.13 46.13

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	19	1026	44.56	44.96
09:45:00	58	2675	44.885	45.345
10:00:00	170	19102	44.96	45.9515
10:15:00	65	1595	45.6983	45.94
10:30:00	77	3212	45.86	46.095
10:45:00	55	1894	45.84	46.21
11:00:00	64	1752	45.91	46.07
11:15:00	59	2103	45.8	46.09
11:30:00	56	2031	45.58	45.987
11:45:00	70	3712	45.6113	45.84
12:00:00	71	3025	45.7	45.86
12:15:00	105	3836	45.68	45.89
12:30:00	80	2867	45.7638	45.95
12:45:00	84	2244	45.82	45.985
13:00:00	61	2034	45.77	45.88
13:15:00	62	1703	45.73	45.8381
13:30:00	55	1446	45.7649	45.869
13:45:00	69	1274	45.72	45.8
14:00:00	113	3330	45.7	45.8225
14:15:00	82	1817	45.56	45.78
14:30:00	78	2765	45.55	45.73
14:45:00	114	3048	45.7	45.824
15:00:00	122	2911	45.75	45.83
15:15:00	166	6035	45.75	46.01
15:30:00	178	5279	45.94	46.1
15:45:00	394	15965	45.955	46.14
16:00:00	9	2978	46.13	46.13
16:15:00	1	2	46.13	46.13
09:30:00	19	1026	44.56	44.96
09:45:00	58	2675	44.885	45.345
10:00:00	170	19102	44.96	45.9515
10:15:00	65	1595	45.6983	45.94
10:30:00	77	3212	45.86	46.095
10:45:00	55	1894	45.84	46.21
11:00:00	64	1752	45.91	46.07
11:15:00	59	2103	45.8	46.09
11:30:00	56	2031	45.58	45.987
11:45:00	70	3712	45.6113	45.84
12:00:00	71	3025	45.7	45.86
12:15:00	105	3836	45.68	45.89
12:30:00	80	2867	45.7638	45.95
12:45:00	84	2244	45.82	45.985
13:00:00	61	2034	45.77	45.88
13:15:00	62	1703	45.73	45.8381
13:30:00	55	1446	45.7649	45.869
13:45:00	69	1274	45.72	45.8
14:00:00	113	3330	45.7	45.8225
14:15:00	82	1817	45.56	45.78
14:30:00	78	2765	45.55	45.73
14:45:00	114	3048	45.7	45.824
15:00:00	122	2911	45.75	45.83
15:15:00	166	6035	45.75	46.01
15:30:00	178	5279	45.94	46.1
15:45:00	394	15965	45.955	46.14
16:00:00	9	2978	46.13	46.13
16:15:00	1	2	46.13	46.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.