Short selling detail for KLIC on 2024-10-29

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:00:00 1 2 46.1999 46.1999
09:15:00 1 109 46.0003 46.0003
09:30:00 24 1051 45.87 46.14
09:45:00 172 15803 46.085 46.82
10:00:00 124 10066 46.13 46.58
10:15:00 83 3002 46.15 46.4865
10:30:00 70 2286 46.345 46.6099
10:45:00 91 4091 46.3603 46.56
11:00:00 93 6542 46.415 46.5104
11:15:00 33 1338 46.455 46.53
11:30:00 70 2322 46.445 46.85
11:45:00 85 4103 46.7246 46.935
12:00:00 65 1492 46.88 46.98
12:15:00 71 2399 46.9178 47.09
12:30:00 96 2704 46.89 47.04
12:45:00 67 2860 46.89 47.01
13:00:00 93 4635 46.765 46.95
13:15:00 78 2891 46.9056 47.145
13:30:00 111 8231 47.0676 47.47
13:45:00 75 2262 47.03 47.22
14:00:00 66 2234 47.04 47.18
14:15:00 71 2217 46.94 47.09
14:30:00 92 4962 47 47.28
14:45:00 71 1586 47.125 47.28
15:00:00 85 1618 47.125 47.26
15:15:00 100 3092 47.0979 47.29
15:30:00 154 8972 47.23 47.485
15:45:00 282 15312 47.15 47.46
16:00:00 7 4622 47.44 47.44
09:00:00 1 2 46.1999 46.1999
09:15:00 1 109 46.0003 46.0003
09:30:00 24 1051 45.87 46.14
09:45:00 172 15803 46.085 46.82
10:00:00 124 10066 46.13 46.58
10:15:00 83 3002 46.15 46.4865
10:30:00 70 2286 46.345 46.6099
10:45:00 91 4091 46.3603 46.56
11:00:00 93 6542 46.415 46.5104
11:15:00 33 1338 46.455 46.53
11:30:00 70 2322 46.445 46.85
11:45:00 85 4103 46.7246 46.935
12:00:00 65 1492 46.88 46.98
12:15:00 71 2399 46.9178 47.09
12:30:00 96 2704 46.89 47.04
12:45:00 67 2860 46.89 47.01
13:00:00 93 4635 46.765 46.95
13:15:00 78 2891 46.9056 47.145
13:30:00 111 8231 47.0676 47.47
13:45:00 75 2262 47.03 47.22
14:00:00 66 2234 47.04 47.18
14:15:00 71 2217 46.94 47.09
14:30:00 92 4962 47 47.28
14:45:00 71 1586 47.125 47.28
15:00:00 85 1618 47.125 47.26
15:15:00 100 3092 47.0979 47.29
15:30:00 154 8972 47.23 47.485
15:45:00 282 15312 47.15 47.46
16:00:00 7 4622 47.44 47.44

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:00:00	1	2	46.1999	46.1999
09:15:00	1	109	46.0003	46.0003
09:30:00	24	1051	45.87	46.14
09:45:00	172	15803	46.085	46.82
10:00:00	124	10066	46.13	46.58
10:15:00	83	3002	46.15	46.4865
10:30:00	70	2286	46.345	46.6099
10:45:00	91	4091	46.3603	46.56
11:00:00	93	6542	46.415	46.5104
11:15:00	33	1338	46.455	46.53
11:30:00	70	2322	46.445	46.85
11:45:00	85	4103	46.7246	46.935
12:00:00	65	1492	46.88	46.98
12:15:00	71	2399	46.9178	47.09
12:30:00	96	2704	46.89	47.04
12:45:00	67	2860	46.89	47.01
13:00:00	93	4635	46.765	46.95
13:15:00	78	2891	46.9056	47.145
13:30:00	111	8231	47.0676	47.47
13:45:00	75	2262	47.03	47.22
14:00:00	66	2234	47.04	47.18
14:15:00	71	2217	46.94	47.09
14:30:00	92	4962	47	47.28
14:45:00	71	1586	47.125	47.28
15:00:00	85	1618	47.125	47.26
15:15:00	100	3092	47.0979	47.29
15:30:00	154	8972	47.23	47.485
15:45:00	282	15312	47.15	47.46
16:00:00	7	4622	47.44	47.44
09:00:00	1	2	46.1999	46.1999
09:15:00	1	109	46.0003	46.0003
09:30:00	24	1051	45.87	46.14
09:45:00	172	15803	46.085	46.82
10:00:00	124	10066	46.13	46.58
10:15:00	83	3002	46.15	46.4865
10:30:00	70	2286	46.345	46.6099
10:45:00	91	4091	46.3603	46.56
11:00:00	93	6542	46.415	46.5104
11:15:00	33	1338	46.455	46.53
11:30:00	70	2322	46.445	46.85
11:45:00	85	4103	46.7246	46.935
12:00:00	65	1492	46.88	46.98
12:15:00	71	2399	46.9178	47.09
12:30:00	96	2704	46.89	47.04
12:45:00	67	2860	46.89	47.01
13:00:00	93	4635	46.765	46.95
13:15:00	78	2891	46.9056	47.145
13:30:00	111	8231	47.0676	47.47
13:45:00	75	2262	47.03	47.22
14:00:00	66	2234	47.04	47.18
14:15:00	71	2217	46.94	47.09
14:30:00	92	4962	47	47.28
14:45:00	71	1586	47.125	47.28
15:00:00	85	1618	47.125	47.26
15:15:00	100	3092	47.0979	47.29
15:30:00	154	8972	47.23	47.485
15:45:00	282	15312	47.15	47.46
16:00:00	7	4622	47.44	47.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.