Short selling detail for KLIC on 2024-10-30

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:15:00 1 100 46.7703 46.7703
09:30:00 74 6873 46.72 47.27
09:45:00 41 2927 47.1912 47.65
10:00:00 95 7211 47.645 47.91
10:15:00 142 19176 47.835 48.2
10:30:00 78 9496 47.965 48.27
10:45:00 50 740 47.9 48.0745
11:00:00 43 1804 47.44 47.87
11:15:00 76 2307 47.235 47.57
11:30:00 48 848 47.15 47.3
11:45:00 95 1997 46.89 47.2
12:00:00 92 1889 46.71 47
12:15:00 106 2792 46.6 46.78
12:30:00 83 1801 46.685 46.82
12:45:00 70 1330 46.7567 46.9
13:00:00 80 2176 46.61 46.82
13:15:00 133 4638 46.35 46.71
13:30:00 44 1318 46.42 46.62
13:45:00 53 947 46.495 46.595
14:00:00 55 1681 46.45 46.61
14:15:00 65 1877 46.507 46.6
14:30:00 109 2333 46.44 46.57
14:45:00 138 5038 46.3 46.52
15:00:00 119 3708 46.1 46.31
15:15:00 146 4370 46.1595 46.25
15:30:00 166 4996 46.175 46.33
15:45:00 307 8835 46.0175 46.3447
16:00:00 3 1183 46.06 46.06
09:15:00 1 100 46.7703 46.7703
09:30:00 74 6873 46.72 47.27
09:45:00 41 2927 47.1912 47.65
10:00:00 95 7211 47.645 47.91
10:15:00 142 19176 47.835 48.2
10:30:00 78 9496 47.965 48.27
10:45:00 50 740 47.9 48.0745
11:00:00 43 1804 47.44 47.87
11:15:00 76 2307 47.235 47.57
11:30:00 48 848 47.15 47.3
11:45:00 95 1997 46.89 47.2
12:00:00 92 1889 46.71 47
12:15:00 106 2792 46.6 46.78
12:30:00 83 1801 46.685 46.82
12:45:00 70 1330 46.7567 46.9
13:00:00 80 2176 46.61 46.82
13:15:00 133 4638 46.35 46.71
13:30:00 44 1318 46.42 46.62
13:45:00 53 947 46.495 46.595
14:00:00 55 1681 46.45 46.61
14:15:00 65 1877 46.507 46.6
14:30:00 109 2333 46.44 46.57
14:45:00 138 5038 46.3 46.52
15:00:00 119 3708 46.1 46.31
15:15:00 146 4370 46.1595 46.25
15:30:00 166 4996 46.175 46.33
15:45:00 307 8835 46.0175 46.3447
16:00:00 3 1183 46.06 46.06

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:15:00	1	100	46.7703	46.7703
09:30:00	74	6873	46.72	47.27
09:45:00	41	2927	47.1912	47.65
10:00:00	95	7211	47.645	47.91
10:15:00	142	19176	47.835	48.2
10:30:00	78	9496	47.965	48.27
10:45:00	50	740	47.9	48.0745
11:00:00	43	1804	47.44	47.87
11:15:00	76	2307	47.235	47.57
11:30:00	48	848	47.15	47.3
11:45:00	95	1997	46.89	47.2
12:00:00	92	1889	46.71	47
12:15:00	106	2792	46.6	46.78
12:30:00	83	1801	46.685	46.82
12:45:00	70	1330	46.7567	46.9
13:00:00	80	2176	46.61	46.82
13:15:00	133	4638	46.35	46.71
13:30:00	44	1318	46.42	46.62
13:45:00	53	947	46.495	46.595
14:00:00	55	1681	46.45	46.61
14:15:00	65	1877	46.507	46.6
14:30:00	109	2333	46.44	46.57
14:45:00	138	5038	46.3	46.52
15:00:00	119	3708	46.1	46.31
15:15:00	146	4370	46.1595	46.25
15:30:00	166	4996	46.175	46.33
15:45:00	307	8835	46.0175	46.3447
16:00:00	3	1183	46.06	46.06
09:15:00	1	100	46.7703	46.7703
09:30:00	74	6873	46.72	47.27
09:45:00	41	2927	47.1912	47.65
10:00:00	95	7211	47.645	47.91
10:15:00	142	19176	47.835	48.2
10:30:00	78	9496	47.965	48.27
10:45:00	50	740	47.9	48.0745
11:00:00	43	1804	47.44	47.87
11:15:00	76	2307	47.235	47.57
11:30:00	48	848	47.15	47.3
11:45:00	95	1997	46.89	47.2
12:00:00	92	1889	46.71	47
12:15:00	106	2792	46.6	46.78
12:30:00	83	1801	46.685	46.82
12:45:00	70	1330	46.7567	46.9
13:00:00	80	2176	46.61	46.82
13:15:00	133	4638	46.35	46.71
13:30:00	44	1318	46.42	46.62
13:45:00	53	947	46.495	46.595
14:00:00	55	1681	46.45	46.61
14:15:00	65	1877	46.507	46.6
14:30:00	109	2333	46.44	46.57
14:45:00	138	5038	46.3	46.52
15:00:00	119	3708	46.1	46.31
15:15:00	146	4370	46.1595	46.25
15:30:00	166	4996	46.175	46.33
15:45:00	307	8835	46.0175	46.3447
16:00:00	3	1183	46.06	46.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.