Short selling detail for KLIC on 2024-10-31

Stock Name	Kulicke and Soffa Industries Inc
Ticker	KLIC(USD) NASDAQ

Time Number of Short Trades Number of KLIC Shares Shorted Lowest KLIC Selling Price Highest KLIC Selling Price
09:30:00 47 2946 45.7 46.1733
09:45:00 162 6130 45.28 45.93
10:00:00 89 2618 45.4 45.595
10:15:00 105 5010 45.435 45.76
10:30:00 121 9819 45.39 45.83
10:45:00 71 2708 45.265 45.6363
11:00:00 61 3528 45.0672 45.2888
11:15:00 62 5221 45.13 45.335
11:30:00 43 1498 45.0268 45.25
11:45:00 43 2204 45.08 45.21
12:00:00 69 2401 45.125 45.275
12:15:00 64 2428 44.975 45.21
12:30:00 36 1205 44.995 45.125
12:45:00 54 1611 44.9552 45.0231
13:00:00 66 4405 45.01 45.25
13:15:00 48 1480 45.13 45.2499
13:30:00 54 1022 45.13 45.23
13:45:00 36 1314 45.08 45.205
14:00:00 61 1209 44.99 45.12
14:15:00 82 2008 44.98 45.12
14:30:00 79 3119 44.82 45.065
14:45:00 97 2412 44.79 44.95
15:00:00 93 3151 44.8937 45.02
15:15:00 91 4082 44.966 45.11
15:30:00 115 5402 44.98 45.27
15:45:00 318 13902 44.83 45.281
16:00:00 14 11273 44.86 44.86
16:15:00 1 1 44.86 44.86
09:30:00 47 2946 45.7 46.1733
09:45:00 162 6130 45.28 45.93
10:00:00 89 2618 45.4 45.595
10:15:00 105 5010 45.435 45.76
10:30:00 121 9819 45.39 45.83
10:45:00 71 2708 45.265 45.6363
11:00:00 61 3528 45.0672 45.2888
11:15:00 62 5221 45.13 45.335
11:30:00 43 1498 45.0268 45.25
11:45:00 43 2204 45.08 45.21
12:00:00 69 2401 45.125 45.275
12:15:00 64 2428 44.975 45.21
12:30:00 36 1205 44.995 45.125
12:45:00 54 1611 44.9552 45.0231
13:00:00 66 4405 45.01 45.25
13:15:00 48 1480 45.13 45.2499
13:30:00 54 1022 45.13 45.23
13:45:00 36 1314 45.08 45.205
14:00:00 61 1209 44.99 45.12
14:15:00 82 2008 44.98 45.12
14:30:00 79 3119 44.82 45.065
14:45:00 97 2412 44.79 44.95
15:00:00 93 3151 44.8937 45.02
15:15:00 91 4082 44.966 45.11
15:30:00 115 5402 44.98 45.27
15:45:00 318 13902 44.83 45.281
16:00:00 14 11273 44.86 44.86
16:15:00 1 1 44.86 44.86

Time	Number of Short Trades	Number of KLIC Shares Shorted	Lowest KLIC Selling Price	Highest KLIC Selling Price
09:30:00	47	2946	45.7	46.1733
09:45:00	162	6130	45.28	45.93
10:00:00	89	2618	45.4	45.595
10:15:00	105	5010	45.435	45.76
10:30:00	121	9819	45.39	45.83
10:45:00	71	2708	45.265	45.6363
11:00:00	61	3528	45.0672	45.2888
11:15:00	62	5221	45.13	45.335
11:30:00	43	1498	45.0268	45.25
11:45:00	43	2204	45.08	45.21
12:00:00	69	2401	45.125	45.275
12:15:00	64	2428	44.975	45.21
12:30:00	36	1205	44.995	45.125
12:45:00	54	1611	44.9552	45.0231
13:00:00	66	4405	45.01	45.25
13:15:00	48	1480	45.13	45.2499
13:30:00	54	1022	45.13	45.23
13:45:00	36	1314	45.08	45.205
14:00:00	61	1209	44.99	45.12
14:15:00	82	2008	44.98	45.12
14:30:00	79	3119	44.82	45.065
14:45:00	97	2412	44.79	44.95
15:00:00	93	3151	44.8937	45.02
15:15:00	91	4082	44.966	45.11
15:30:00	115	5402	44.98	45.27
15:45:00	318	13902	44.83	45.281
16:00:00	14	11273	44.86	44.86
16:15:00	1	1	44.86	44.86
09:30:00	47	2946	45.7	46.1733
09:45:00	162	6130	45.28	45.93
10:00:00	89	2618	45.4	45.595
10:15:00	105	5010	45.435	45.76
10:30:00	121	9819	45.39	45.83
10:45:00	71	2708	45.265	45.6363
11:00:00	61	3528	45.0672	45.2888
11:15:00	62	5221	45.13	45.335
11:30:00	43	1498	45.0268	45.25
11:45:00	43	2204	45.08	45.21
12:00:00	69	2401	45.125	45.275
12:15:00	64	2428	44.975	45.21
12:30:00	36	1205	44.995	45.125
12:45:00	54	1611	44.9552	45.0231
13:00:00	66	4405	45.01	45.25
13:15:00	48	1480	45.13	45.2499
13:30:00	54	1022	45.13	45.23
13:45:00	36	1314	45.08	45.205
14:00:00	61	1209	44.99	45.12
14:15:00	82	2008	44.98	45.12
14:30:00	79	3119	44.82	45.065
14:45:00	97	2412	44.79	44.95
15:00:00	93	3151	44.8937	45.02
15:15:00	91	4082	44.966	45.11
15:30:00	115	5402	44.98	45.27
15:45:00	318	13902	44.83	45.281
16:00:00	14	11273	44.86	44.86
16:15:00	1	1	44.86	44.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.