Stock Name | Kinder Morgan Inc |
Ticker | KMI(USD) NYSE |
Time | Number of Short Trades | Number of KMI Shares Shorted | Lowest KMI Selling Price | Highest KMI Selling Price |
---|---|---|---|---|
08:00:00 | 56 | 2830 | 24.25 | 24.55 |
08:15:00 | 8 | 878 | 24.52 | 24.55 |
08:30:00 | 3 | 31 | 24.55 | 24.55 |
08:45:00 | 3 | 3002 | 24.5911 | 24.6 |
09:00:00 | 9 | 3401 | 24.572 | 24.7 |
09:15:00 | 6 | 559 | 24.54 | 24.67 |
09:30:00 | 1711 | 356657 | 24.61 | 25.43 |
09:45:00 | 1179 | 209394 | 24.9268 | 25.2718 |
10:00:00 | 736 | 191144 | 24.98 | 25.29 |
10:15:00 | 1009 | 156572 | 25.16 | 25.295 |
10:30:00 | 1090 | 201858 | 25.1 | 25.24 |
10:45:00 | 1014 | 144114 | 24.98 | 25.22 |
11:00:00 | 980 | 140269 | 24.8213 | 25.0554 |
11:15:00 | 842 | 279519 | 24.8695 | 24.99 |
11:30:00 | 636 | 88119 | 24.9539 | 25.01 |
11:45:00 | 608 | 142981 | 24.955 | 25.015 |
12:00:00 | 673 | 205145 | 24.91 | 24.99 |
12:15:00 | 652 | 129850 | 24.8775 | 24.94 |
12:30:00 | 465 | 51241 | 24.8404 | 24.94 |
12:45:00 | 671 | 112286 | 24.84 | 24.98 |
13:00:00 | 515 | 98435 | 24.9 | 24.9695 |
13:15:00 | 379 | 34716 | 24.91 | 24.9699 |
13:30:00 | 439 | 34832 | 24.82 | 24.925 |
13:45:00 | 360 | 56775 | 24.8 | 24.8542 |
14:00:00 | 423 | 41412 | 24.75 | 24.835 |
14:15:00 | 395 | 44638 | 24.7848 | 24.89 |
14:30:00 | 411 | 47180 | 24.825 | 24.8708 |
14:45:00 | 736 | 93773 | 24.8 | 24.8499 |
15:00:00 | 885 | 190662 | 24.7849 | 24.84 |
15:15:00 | 1570 | 283322 | 24.79 | 24.895 |
15:30:00 | 1085 | 286964 | 24.77 | 24.8591 |
15:45:00 | 1822 | 313314 | 24.75 | 24.85 |
16:00:00 | 21 | 30015 | 24.82 | 24.82 |
08:00:00 | 56 | 2830 | 24.25 | 24.55 |
08:15:00 | 8 | 878 | 24.52 | 24.55 |
08:30:00 | 3 | 31 | 24.55 | 24.55 |
08:45:00 | 3 | 3002 | 24.5911 | 24.6 |
09:00:00 | 9 | 3401 | 24.572 | 24.7 |
09:15:00 | 6 | 559 | 24.54 | 24.67 |
09:30:00 | 1711 | 356657 | 24.61 | 25.43 |
09:45:00 | 1179 | 209394 | 24.9268 | 25.2718 |
10:00:00 | 736 | 191144 | 24.98 | 25.29 |
10:15:00 | 1009 | 156572 | 25.16 | 25.295 |
10:30:00 | 1090 | 201858 | 25.1 | 25.24 |
10:45:00 | 1014 | 144114 | 24.98 | 25.22 |
11:00:00 | 980 | 140269 | 24.8213 | 25.0554 |
11:15:00 | 842 | 279519 | 24.8695 | 24.99 |
11:30:00 | 636 | 88119 | 24.9539 | 25.01 |
11:45:00 | 608 | 142981 | 24.955 | 25.015 |
12:00:00 | 673 | 205145 | 24.91 | 24.99 |
12:15:00 | 652 | 129850 | 24.8775 | 24.94 |
12:30:00 | 465 | 51241 | 24.8404 | 24.94 |
12:45:00 | 671 | 112286 | 24.84 | 24.98 |
13:00:00 | 515 | 98435 | 24.9 | 24.9695 |
13:15:00 | 379 | 34716 | 24.91 | 24.9699 |
13:30:00 | 439 | 34832 | 24.82 | 24.925 |
13:45:00 | 360 | 56775 | 24.8 | 24.8542 |
14:00:00 | 423 | 41412 | 24.75 | 24.835 |
14:15:00 | 395 | 44638 | 24.7848 | 24.89 |
14:30:00 | 411 | 47180 | 24.825 | 24.8708 |
14:45:00 | 736 | 93773 | 24.8 | 24.8499 |
15:00:00 | 885 | 190662 | 24.7849 | 24.84 |
15:15:00 | 1570 | 283322 | 24.79 | 24.895 |
15:30:00 | 1085 | 286964 | 24.77 | 24.8591 |
15:45:00 | 1822 | 313314 | 24.75 | 24.85 |
16:00:00 | 21 | 30015 | 24.82 | 24.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.