Short selling detail for KMI on 2024-10-18

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 7 19 24.8 24.811
08:15:00 1 3 24.814 24.814
08:45:00 1 2 24.7728 24.7728
09:15:00 3 78 24.791 24.8
09:30:00 446 76415 24.66 24.89
09:45:00 768 216521 24.705 24.83
10:00:00 474 108038 24.7707 24.91
10:15:00 419 62280 24.81 24.8712
10:30:00 507 68680 24.794 24.85
10:45:00 385 46426 24.814 24.86
11:00:00 357 39897 24.75 24.875
11:15:00 465 214166 24.72 24.81
11:30:00 452 31079 24.7399 24.8
11:45:00 458 54348 24.69 24.7988
12:00:00 462 54684 24.69 24.79
12:15:00 406 36478 24.7458 24.85
12:30:00 324 38401 24.785 24.84
12:45:00 484 87822 24.75 24.83
13:00:00 461 56783 24.755 24.825
13:15:00 259 16578 24.795 24.82
13:30:00 297 20747 24.775 24.8105
13:45:00 273 24768 24.77 24.86
14:00:00 544 34645 24.81 24.8401
14:15:00 404 43772 24.8248 24.92
14:30:00 361 61448 24.89 24.915
14:45:00 353 26124 24.8948 24.93
15:00:00 397 34742 24.875 24.93
15:15:00 516 98907 24.835 24.92
15:30:00 425 57831 24.8447 24.895
15:45:00 1374 173928 24.84 24.98
16:00:00 9 20068 24.95 24.95
16:15:00 1 100 24.8387 24.8387
08:00:00 7 19 24.8 24.811
08:15:00 1 3 24.814 24.814
08:45:00 1 2 24.7728 24.7728
09:15:00 3 78 24.791 24.8
09:30:00 446 76415 24.66 24.89
09:45:00 768 216521 24.705 24.83
10:00:00 474 108038 24.7707 24.91
10:15:00 419 62280 24.81 24.8712
10:30:00 507 68680 24.794 24.85
10:45:00 385 46426 24.814 24.86
11:00:00 357 39897 24.75 24.875
11:15:00 465 214166 24.72 24.81
11:30:00 452 31079 24.7399 24.8
11:45:00 458 54348 24.69 24.7988
12:00:00 462 54684 24.69 24.79
12:15:00 406 36478 24.7458 24.85
12:30:00 324 38401 24.785 24.84
12:45:00 484 87822 24.75 24.83
13:00:00 461 56783 24.755 24.825
13:15:00 259 16578 24.795 24.82
13:30:00 297 20747 24.775 24.8105
13:45:00 273 24768 24.77 24.86
14:00:00 544 34645 24.81 24.8401
14:15:00 404 43772 24.8248 24.92
14:30:00 361 61448 24.89 24.915
14:45:00 353 26124 24.8948 24.93
15:00:00 397 34742 24.875 24.93
15:15:00 516 98907 24.835 24.92
15:30:00 425 57831 24.8447 24.895
15:45:00 1374 173928 24.84 24.98
16:00:00 9 20068 24.95 24.95
16:15:00 1 100 24.8387 24.8387

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	7	19	24.8	24.811
08:15:00	1	3	24.814	24.814
08:45:00	1	2	24.7728	24.7728
09:15:00	3	78	24.791	24.8
09:30:00	446	76415	24.66	24.89
09:45:00	768	216521	24.705	24.83
10:00:00	474	108038	24.7707	24.91
10:15:00	419	62280	24.81	24.8712
10:30:00	507	68680	24.794	24.85
10:45:00	385	46426	24.814	24.86
11:00:00	357	39897	24.75	24.875
11:15:00	465	214166	24.72	24.81
11:30:00	452	31079	24.7399	24.8
11:45:00	458	54348	24.69	24.7988
12:00:00	462	54684	24.69	24.79
12:15:00	406	36478	24.7458	24.85
12:30:00	324	38401	24.785	24.84
12:45:00	484	87822	24.75	24.83
13:00:00	461	56783	24.755	24.825
13:15:00	259	16578	24.795	24.82
13:30:00	297	20747	24.775	24.8105
13:45:00	273	24768	24.77	24.86
14:00:00	544	34645	24.81	24.8401
14:15:00	404	43772	24.8248	24.92
14:30:00	361	61448	24.89	24.915
14:45:00	353	26124	24.8948	24.93
15:00:00	397	34742	24.875	24.93
15:15:00	516	98907	24.835	24.92
15:30:00	425	57831	24.8447	24.895
15:45:00	1374	173928	24.84	24.98
16:00:00	9	20068	24.95	24.95
16:15:00	1	100	24.8387	24.8387
08:00:00	7	19	24.8	24.811
08:15:00	1	3	24.814	24.814
08:45:00	1	2	24.7728	24.7728
09:15:00	3	78	24.791	24.8
09:30:00	446	76415	24.66	24.89
09:45:00	768	216521	24.705	24.83
10:00:00	474	108038	24.7707	24.91
10:15:00	419	62280	24.81	24.8712
10:30:00	507	68680	24.794	24.85
10:45:00	385	46426	24.814	24.86
11:00:00	357	39897	24.75	24.875
11:15:00	465	214166	24.72	24.81
11:30:00	452	31079	24.7399	24.8
11:45:00	458	54348	24.69	24.7988
12:00:00	462	54684	24.69	24.79
12:15:00	406	36478	24.7458	24.85
12:30:00	324	38401	24.785	24.84
12:45:00	484	87822	24.75	24.83
13:00:00	461	56783	24.755	24.825
13:15:00	259	16578	24.795	24.82
13:30:00	297	20747	24.775	24.8105
13:45:00	273	24768	24.77	24.86
14:00:00	544	34645	24.81	24.8401
14:15:00	404	43772	24.8248	24.92
14:30:00	361	61448	24.89	24.915
14:45:00	353	26124	24.8948	24.93
15:00:00	397	34742	24.875	24.93
15:15:00	516	98907	24.835	24.92
15:30:00	425	57831	24.8447	24.895
15:45:00	1374	173928	24.84	24.98
16:00:00	9	20068	24.95	24.95
16:15:00	1	100	24.8387	24.8387

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.