Short selling detail for KMI on 2024-10-21

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 11 107 24.9 25.19
08:15:00 3 5 25.04 25.05
08:30:00 5 45 25.0488 25.05
08:45:00 2 579 25.04 25.05
09:00:00 9 938 25.04 25.05
09:15:00 3 86 25.0117 25.05
09:30:00 395 50678 24.84 25
09:45:00 437 37922 24.83 24.9699
10:00:00 575 124336 24.79 24.89
10:15:00 629 69899 24.72 24.8254
10:30:00 895 223923 24.69 24.755
10:45:00 475 82322 24.715 24.77
11:00:00 498 114836 24.7 24.76
11:15:00 450 41468 24.685 24.74
11:30:00 430 50706 24.65 24.71
11:45:00 381 268924 24.6695 24.8211
12:00:00 538 43217 24.65 24.6962
12:15:00 628 57932 24.65 24.72
12:30:00 487 54061 24.68 24.73
12:45:00 456 43032 24.68 24.73
13:00:00 492 85654 24.7119 24.77
13:15:00 578 115399 24.72 24.765
13:30:00 526 114890 24.74 24.77
13:45:00 484 66865 24.74 24.7775
14:00:00 567 62354 24.75 24.805
14:15:00 593 85739 24.73 24.7761
14:30:00 473 59421 24.73 24.76
14:45:00 602 58019 24.73 24.76
15:00:00 796 85502 24.72 24.76
15:15:00 1013 133618 24.7485 24.78
15:30:00 1523 138922 24.735 24.78
15:45:00 2046 260275 24.69 24.7591
16:00:00 15 26856 24.74 24.74
16:30:00 2 536 24.73 24.74
08:00:00 11 107 24.9 25.19
08:15:00 3 5 25.04 25.05
08:30:00 5 45 25.0488 25.05
08:45:00 2 579 25.04 25.05
09:00:00 9 938 25.04 25.05
09:15:00 3 86 25.0117 25.05
09:30:00 395 50678 24.84 25
09:45:00 437 37922 24.83 24.9699
10:00:00 575 124336 24.79 24.89
10:15:00 629 69899 24.72 24.8254
10:30:00 895 223923 24.69 24.755
10:45:00 475 82322 24.715 24.77
11:00:00 498 114836 24.7 24.76
11:15:00 450 41468 24.685 24.74
11:30:00 430 50706 24.65 24.71
11:45:00 381 268924 24.6695 24.8211
12:00:00 538 43217 24.65 24.6962
12:15:00 628 57932 24.65 24.72
12:30:00 487 54061 24.68 24.73
12:45:00 456 43032 24.68 24.73
13:00:00 492 85654 24.7119 24.77
13:15:00 578 115399 24.72 24.765
13:30:00 526 114890 24.74 24.77
13:45:00 484 66865 24.74 24.7775
14:00:00 567 62354 24.75 24.805
14:15:00 593 85739 24.73 24.7761
14:30:00 473 59421 24.73 24.76
14:45:00 602 58019 24.73 24.76
15:00:00 796 85502 24.72 24.76
15:15:00 1013 133618 24.7485 24.78
15:30:00 1523 138922 24.735 24.78
15:45:00 2046 260275 24.69 24.7591
16:00:00 15 26856 24.74 24.74
16:30:00 2 536 24.73 24.74

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	11	107	24.9	25.19
08:15:00	3	5	25.04	25.05
08:30:00	5	45	25.0488	25.05
08:45:00	2	579	25.04	25.05
09:00:00	9	938	25.04	25.05
09:15:00	3	86	25.0117	25.05
09:30:00	395	50678	24.84	25
09:45:00	437	37922	24.83	24.9699
10:00:00	575	124336	24.79	24.89
10:15:00	629	69899	24.72	24.8254
10:30:00	895	223923	24.69	24.755
10:45:00	475	82322	24.715	24.77
11:00:00	498	114836	24.7	24.76
11:15:00	450	41468	24.685	24.74
11:30:00	430	50706	24.65	24.71
11:45:00	381	268924	24.6695	24.8211
12:00:00	538	43217	24.65	24.6962
12:15:00	628	57932	24.65	24.72
12:30:00	487	54061	24.68	24.73
12:45:00	456	43032	24.68	24.73
13:00:00	492	85654	24.7119	24.77
13:15:00	578	115399	24.72	24.765
13:30:00	526	114890	24.74	24.77
13:45:00	484	66865	24.74	24.7775
14:00:00	567	62354	24.75	24.805
14:15:00	593	85739	24.73	24.7761
14:30:00	473	59421	24.73	24.76
14:45:00	602	58019	24.73	24.76
15:00:00	796	85502	24.72	24.76
15:15:00	1013	133618	24.7485	24.78
15:30:00	1523	138922	24.735	24.78
15:45:00	2046	260275	24.69	24.7591
16:00:00	15	26856	24.74	24.74
16:30:00	2	536	24.73	24.74
08:00:00	11	107	24.9	25.19
08:15:00	3	5	25.04	25.05
08:30:00	5	45	25.0488	25.05
08:45:00	2	579	25.04	25.05
09:00:00	9	938	25.04	25.05
09:15:00	3	86	25.0117	25.05
09:30:00	395	50678	24.84	25
09:45:00	437	37922	24.83	24.9699
10:00:00	575	124336	24.79	24.89
10:15:00	629	69899	24.72	24.8254
10:30:00	895	223923	24.69	24.755
10:45:00	475	82322	24.715	24.77
11:00:00	498	114836	24.7	24.76
11:15:00	450	41468	24.685	24.74
11:30:00	430	50706	24.65	24.71
11:45:00	381	268924	24.6695	24.8211
12:00:00	538	43217	24.65	24.6962
12:15:00	628	57932	24.65	24.72
12:30:00	487	54061	24.68	24.73
12:45:00	456	43032	24.68	24.73
13:00:00	492	85654	24.7119	24.77
13:15:00	578	115399	24.72	24.765
13:30:00	526	114890	24.74	24.77
13:45:00	484	66865	24.74	24.7775
14:00:00	567	62354	24.75	24.805
14:15:00	593	85739	24.73	24.7761
14:30:00	473	59421	24.73	24.76
14:45:00	602	58019	24.73	24.76
15:00:00	796	85502	24.72	24.76
15:15:00	1013	133618	24.7485	24.78
15:30:00	1523	138922	24.735	24.78
15:45:00	2046	260275	24.69	24.7591
16:00:00	15	26856	24.74	24.74
16:30:00	2	536	24.73	24.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.