Short selling detail for KMI on 2024-10-22

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 9 14 24.7311 24.98
08:30:00 2 19 24.78 24.78
09:15:00 1 1 24.78 24.78
09:30:00 342 38394 24.571 24.75
09:45:00 401 31303 24.59 24.73
10:00:00 764 76658 24.665 24.76
10:15:00 650 117706 24.635 24.7396
10:30:00 773 151821 24.595 24.73
10:45:00 568 75563 24.6838 24.7763
11:00:00 501 53899 24.755 24.9
11:15:00 372 61074 24.8413 24.91
11:30:00 292 43985 24.88 24.905
11:45:00 315 56368 24.885 24.9254
12:00:00 235 32425 24.88 24.92
12:15:00 315 53734 24.8897 24.92
12:30:00 345 56651 24.9 24.9699
12:45:00 354 53226 24.885 24.955
13:00:00 255 34831 24.88 24.9199
13:15:00 290 33654 24.88 24.9
13:30:00 338 39740 24.87 24.9
13:45:00 270 39355 24.87 24.9088
14:00:00 286 538006 24.86 24.9165
14:15:00 246 31542 24.86 24.9
14:30:00 260 25341 24.86 24.9
14:45:00 292 25286 24.8325 24.8776
15:00:00 342 28786 24.8238 24.8671
15:15:00 452 40793 24.8035 24.86
15:30:00 523 54487 24.8168 24.85
15:45:00 1087 127981 24.81 24.85
16:00:00 25 61498 24.81 24.81
17:00:00 4 26900 24.84 24.8411
17:30:00 2 2000 24.81 24.81
08:00:00 9 14 24.7311 24.98
08:30:00 2 19 24.78 24.78
09:15:00 1 1 24.78 24.78
09:30:00 342 38394 24.571 24.75
09:45:00 401 31303 24.59 24.73
10:00:00 764 76658 24.665 24.76
10:15:00 650 117706 24.635 24.7396
10:30:00 773 151821 24.595 24.73
10:45:00 568 75563 24.6838 24.7763
11:00:00 501 53899 24.755 24.9
11:15:00 372 61074 24.8413 24.91
11:30:00 292 43985 24.88 24.905
11:45:00 315 56368 24.885 24.9254
12:00:00 235 32425 24.88 24.92
12:15:00 315 53734 24.8897 24.92
12:30:00 345 56651 24.9 24.9699
12:45:00 354 53226 24.885 24.955
13:00:00 255 34831 24.88 24.9199
13:15:00 290 33654 24.88 24.9
13:30:00 338 39740 24.87 24.9
13:45:00 270 39355 24.87 24.9088
14:00:00 286 538006 24.86 24.9165
14:15:00 246 31542 24.86 24.9
14:30:00 260 25341 24.86 24.9
14:45:00 292 25286 24.8325 24.8776
15:00:00 342 28786 24.8238 24.8671
15:15:00 452 40793 24.8035 24.86
15:30:00 523 54487 24.8168 24.85
15:45:00 1087 127981 24.81 24.85
16:00:00 25 61498 24.81 24.81
17:00:00 4 26900 24.84 24.8411
17:30:00 2 2000 24.81 24.81

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	9	14	24.7311	24.98
08:30:00	2	19	24.78	24.78
09:15:00	1	1	24.78	24.78
09:30:00	342	38394	24.571	24.75
09:45:00	401	31303	24.59	24.73
10:00:00	764	76658	24.665	24.76
10:15:00	650	117706	24.635	24.7396
10:30:00	773	151821	24.595	24.73
10:45:00	568	75563	24.6838	24.7763
11:00:00	501	53899	24.755	24.9
11:15:00	372	61074	24.8413	24.91
11:30:00	292	43985	24.88	24.905
11:45:00	315	56368	24.885	24.9254
12:00:00	235	32425	24.88	24.92
12:15:00	315	53734	24.8897	24.92
12:30:00	345	56651	24.9	24.9699
12:45:00	354	53226	24.885	24.955
13:00:00	255	34831	24.88	24.9199
13:15:00	290	33654	24.88	24.9
13:30:00	338	39740	24.87	24.9
13:45:00	270	39355	24.87	24.9088
14:00:00	286	538006	24.86	24.9165
14:15:00	246	31542	24.86	24.9
14:30:00	260	25341	24.86	24.9
14:45:00	292	25286	24.8325	24.8776
15:00:00	342	28786	24.8238	24.8671
15:15:00	452	40793	24.8035	24.86
15:30:00	523	54487	24.8168	24.85
15:45:00	1087	127981	24.81	24.85
16:00:00	25	61498	24.81	24.81
17:00:00	4	26900	24.84	24.8411
17:30:00	2	2000	24.81	24.81
08:00:00	9	14	24.7311	24.98
08:30:00	2	19	24.78	24.78
09:15:00	1	1	24.78	24.78
09:30:00	342	38394	24.571	24.75
09:45:00	401	31303	24.59	24.73
10:00:00	764	76658	24.665	24.76
10:15:00	650	117706	24.635	24.7396
10:30:00	773	151821	24.595	24.73
10:45:00	568	75563	24.6838	24.7763
11:00:00	501	53899	24.755	24.9
11:15:00	372	61074	24.8413	24.91
11:30:00	292	43985	24.88	24.905
11:45:00	315	56368	24.885	24.9254
12:00:00	235	32425	24.88	24.92
12:15:00	315	53734	24.8897	24.92
12:30:00	345	56651	24.9	24.9699
12:45:00	354	53226	24.885	24.955
13:00:00	255	34831	24.88	24.9199
13:15:00	290	33654	24.88	24.9
13:30:00	338	39740	24.87	24.9
13:45:00	270	39355	24.87	24.9088
14:00:00	286	538006	24.86	24.9165
14:15:00	246	31542	24.86	24.9
14:30:00	260	25341	24.86	24.9
14:45:00	292	25286	24.8325	24.8776
15:00:00	342	28786	24.8238	24.8671
15:15:00	452	40793	24.8035	24.86
15:30:00	523	54487	24.8168	24.85
15:45:00	1087	127981	24.81	24.85
16:00:00	25	61498	24.81	24.81
17:00:00	4	26900	24.84	24.8411
17:30:00	2	2000	24.81	24.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.