Short selling detail for KMI on 2024-10-23

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 12 361 24.7626 24.96
08:45:00 3 150 24.7952 24.8
09:00:00 1 1 24.82 24.82
09:30:00 254 27820 24.69 24.82
09:45:00 307 20311 24.7325 24.855
10:00:00 435 37660 24.75 24.8288
10:15:00 418 29787 24.735 24.78
10:30:00 499 44492 24.715 24.7639
10:45:00 474 35095 24.66 24.7417
11:00:00 601 68620 24.61 24.6915
11:15:00 497 61715 24.62 24.6627
11:30:00 481 76745 24.64 24.67
11:45:00 651 58649 24.62 24.67
12:00:00 547 47224 24.595 24.64
12:15:00 388 33081 24.605 24.6385
12:30:00 358 28357 24.605 24.662
12:45:00 315 27182 24.615 24.655
13:00:00 367 36524 24.615 24.6355
13:15:00 287 26345 24.615 24.68
13:30:00 370 49566 24.615 24.66
13:45:00 246 22493 24.6332 24.7
14:00:00 354 27568 24.65 24.7
14:15:00 386 43577 24.625 24.67
14:30:00 453 38771 24.655 24.7299
14:45:00 460 38401 24.7135 24.7474
15:00:00 501 28527 24.7113 24.7408
15:15:00 668 49829 24.69 24.7266
15:30:00 723 64156 24.69 24.73
15:45:00 1743 271050 24.7 24.81
16:00:00 10 43301 24.77 24.9
16:15:00 1 9710 24.77 24.77
16:30:00 1 4 24.8 24.8
17:00:00 1 22 24.8 24.8
17:15:00 1 100 24.8 24.8
17:45:00 2 17 24.9 24.9
18:00:00 2 3 24.9 24.9
18:45:00 2 24 24.9 24.9
19:00:00 1 10 24.9 24.9
08:00:00 12 361 24.7626 24.96
08:45:00 3 150 24.7952 24.8
09:00:00 1 1 24.82 24.82
09:30:00 254 27820 24.69 24.82
09:45:00 307 20311 24.7325 24.855
10:00:00 435 37660 24.75 24.8288
10:15:00 418 29787 24.735 24.78
10:30:00 499 44492 24.715 24.7639
10:45:00 474 35095 24.66 24.7417
11:00:00 601 68620 24.61 24.6915
11:15:00 497 61715 24.62 24.6627
11:30:00 481 76745 24.64 24.67
11:45:00 651 58649 24.62 24.67
12:00:00 547 47224 24.595 24.64
12:15:00 388 33081 24.605 24.6385
12:30:00 358 28357 24.605 24.662
12:45:00 315 27182 24.615 24.655
13:00:00 367 36524 24.615 24.6355
13:15:00 287 26345 24.615 24.68
13:30:00 370 49566 24.615 24.66
13:45:00 246 22493 24.6332 24.7
14:00:00 354 27568 24.65 24.7
14:15:00 386 43577 24.625 24.67
14:30:00 453 38771 24.655 24.7299
14:45:00 460 38401 24.7135 24.7474
15:00:00 501 28527 24.7113 24.7408
15:15:00 668 49829 24.69 24.7266
15:30:00 723 64156 24.69 24.73
15:45:00 1743 271050 24.7 24.81
16:00:00 10 43301 24.77 24.9
16:15:00 1 9710 24.77 24.77
16:30:00 1 4 24.8 24.8
17:00:00 1 22 24.8 24.8
17:15:00 1 100 24.8 24.8
17:45:00 2 17 24.9 24.9
18:00:00 2 3 24.9 24.9
18:45:00 2 24 24.9 24.9
19:00:00 1 10 24.9 24.9

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	12	361	24.7626	24.96
08:45:00	3	150	24.7952	24.8
09:00:00	1	1	24.82	24.82
09:30:00	254	27820	24.69	24.82
09:45:00	307	20311	24.7325	24.855
10:00:00	435	37660	24.75	24.8288
10:15:00	418	29787	24.735	24.78
10:30:00	499	44492	24.715	24.7639
10:45:00	474	35095	24.66	24.7417
11:00:00	601	68620	24.61	24.6915
11:15:00	497	61715	24.62	24.6627
11:30:00	481	76745	24.64	24.67
11:45:00	651	58649	24.62	24.67
12:00:00	547	47224	24.595	24.64
12:15:00	388	33081	24.605	24.6385
12:30:00	358	28357	24.605	24.662
12:45:00	315	27182	24.615	24.655
13:00:00	367	36524	24.615	24.6355
13:15:00	287	26345	24.615	24.68
13:30:00	370	49566	24.615	24.66
13:45:00	246	22493	24.6332	24.7
14:00:00	354	27568	24.65	24.7
14:15:00	386	43577	24.625	24.67
14:30:00	453	38771	24.655	24.7299
14:45:00	460	38401	24.7135	24.7474
15:00:00	501	28527	24.7113	24.7408
15:15:00	668	49829	24.69	24.7266
15:30:00	723	64156	24.69	24.73
15:45:00	1743	271050	24.7	24.81
16:00:00	10	43301	24.77	24.9
16:15:00	1	9710	24.77	24.77
16:30:00	1	4	24.8	24.8
17:00:00	1	22	24.8	24.8
17:15:00	1	100	24.8	24.8
17:45:00	2	17	24.9	24.9
18:00:00	2	3	24.9	24.9
18:45:00	2	24	24.9	24.9
19:00:00	1	10	24.9	24.9
08:00:00	12	361	24.7626	24.96
08:45:00	3	150	24.7952	24.8
09:00:00	1	1	24.82	24.82
09:30:00	254	27820	24.69	24.82
09:45:00	307	20311	24.7325	24.855
10:00:00	435	37660	24.75	24.8288
10:15:00	418	29787	24.735	24.78
10:30:00	499	44492	24.715	24.7639
10:45:00	474	35095	24.66	24.7417
11:00:00	601	68620	24.61	24.6915
11:15:00	497	61715	24.62	24.6627
11:30:00	481	76745	24.64	24.67
11:45:00	651	58649	24.62	24.67
12:00:00	547	47224	24.595	24.64
12:15:00	388	33081	24.605	24.6385
12:30:00	358	28357	24.605	24.662
12:45:00	315	27182	24.615	24.655
13:00:00	367	36524	24.615	24.6355
13:15:00	287	26345	24.615	24.68
13:30:00	370	49566	24.615	24.66
13:45:00	246	22493	24.6332	24.7
14:00:00	354	27568	24.65	24.7
14:15:00	386	43577	24.625	24.67
14:30:00	453	38771	24.655	24.7299
14:45:00	460	38401	24.7135	24.7474
15:00:00	501	28527	24.7113	24.7408
15:15:00	668	49829	24.69	24.7266
15:30:00	723	64156	24.69	24.73
15:45:00	1743	271050	24.7	24.81
16:00:00	10	43301	24.77	24.9
16:15:00	1	9710	24.77	24.77
16:30:00	1	4	24.8	24.8
17:00:00	1	22	24.8	24.8
17:15:00	1	100	24.8	24.8
17:45:00	2	17	24.9	24.9
18:00:00	2	3	24.9	24.9
18:45:00	2	24	24.9	24.9
19:00:00	1	10	24.9	24.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.