Short selling detail for KMI on 2024-10-24

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 16 155 24.685 24.9
08:30:00 2 3 24.8 24.8
08:45:00 1 4 24.7964 24.7964
09:15:00 1 100 24.88 24.88
09:30:00 449 58595 24.77 24.99
09:45:00 421 66185 24.845 24.9566
10:00:00 561 212389 24.8691 24.97
10:15:00 552 218965 24.89 24.96
10:30:00 582 82824 24.895 24.96
10:45:00 530 154293 24.875 24.9299
11:00:00 531 197198 24.87 24.9299
11:15:00 403 36461 24.8873 24.975
11:30:00 345 21237 24.92 24.9678
11:45:00 352 34280 24.92 24.95
12:00:00 461 360355 24.9 24.9356
12:15:00 343 34438 24.9119 24.9599
12:30:00 764 204378 24.94 24.9997
12:45:00 548 91212 24.9615 25.025
13:00:00 462 36064 24.965 25.03
13:15:00 390 31235 24.96 25
13:30:00 383 69984 24.94 24.975
13:45:00 284 42556 24.945 24.98
14:00:00 452 350828 24.94 24.965
14:15:00 454 322098 24.915 24.96
14:30:00 394 32270 24.89 24.9599
14:45:00 555 101187 24.88 24.95
15:00:00 574 46949 24.9225 24.985
15:15:00 495 168014 24.96 25
15:30:00 497 50202 24.9892 25.05
15:45:00 1693 242010 24.98 25.08
16:00:00 9 46431 24.99 25.1
16:30:00 3 454 25.0301 25.04
16:45:00 10 21558 25.01 25.0109
17:00:00 1 100 25 25
17:15:00 5 46 25 25
17:30:00 8 21777 24.91 24.95
18:00:00 2 10 24.85 24.98
18:30:00 1 20 24.98 24.98
18:45:00 1 1 24.98 24.98
19:00:00 1 40 24.98 24.98
19:15:00 1 10 25.04 25.04
19:45:00 2 100 25.04 25.04
08:00:00 16 155 24.685 24.9
08:30:00 2 3 24.8 24.8
08:45:00 1 4 24.7964 24.7964
09:15:00 1 100 24.88 24.88
09:30:00 449 58595 24.77 24.99
09:45:00 421 66185 24.845 24.9566
10:00:00 561 212389 24.8691 24.97
10:15:00 552 218965 24.89 24.96
10:30:00 582 82824 24.895 24.96
10:45:00 530 154293 24.875 24.9299
11:00:00 531 197198 24.87 24.9299
11:15:00 403 36461 24.8873 24.975
11:30:00 345 21237 24.92 24.9678
11:45:00 352 34280 24.92 24.95
12:00:00 461 360355 24.9 24.9356
12:15:00 343 34438 24.9119 24.9599
12:30:00 764 204378 24.94 24.9997
12:45:00 548 91212 24.9615 25.025
13:00:00 462 36064 24.965 25.03
13:15:00 390 31235 24.96 25
13:30:00 383 69984 24.94 24.975
13:45:00 284 42556 24.945 24.98
14:00:00 452 350828 24.94 24.965
14:15:00 454 322098 24.915 24.96
14:30:00 394 32270 24.89 24.9599
14:45:00 555 101187 24.88 24.95
15:00:00 574 46949 24.9225 24.985
15:15:00 495 168014 24.96 25
15:30:00 497 50202 24.9892 25.05
15:45:00 1693 242010 24.98 25.08
16:00:00 9 46431 24.99 25.1
16:30:00 3 454 25.0301 25.04
16:45:00 10 21558 25.01 25.0109
17:00:00 1 100 25 25
17:15:00 5 46 25 25
17:30:00 8 21777 24.91 24.95
18:00:00 2 10 24.85 24.98
18:30:00 1 20 24.98 24.98
18:45:00 1 1 24.98 24.98
19:00:00 1 40 24.98 24.98
19:15:00 1 10 25.04 25.04
19:45:00 2 100 25.04 25.04

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	16	155	24.685	24.9
08:30:00	2	3	24.8	24.8
08:45:00	1	4	24.7964	24.7964
09:15:00	1	100	24.88	24.88
09:30:00	449	58595	24.77	24.99
09:45:00	421	66185	24.845	24.9566
10:00:00	561	212389	24.8691	24.97
10:15:00	552	218965	24.89	24.96
10:30:00	582	82824	24.895	24.96
10:45:00	530	154293	24.875	24.9299
11:00:00	531	197198	24.87	24.9299
11:15:00	403	36461	24.8873	24.975
11:30:00	345	21237	24.92	24.9678
11:45:00	352	34280	24.92	24.95
12:00:00	461	360355	24.9	24.9356
12:15:00	343	34438	24.9119	24.9599
12:30:00	764	204378	24.94	24.9997
12:45:00	548	91212	24.9615	25.025
13:00:00	462	36064	24.965	25.03
13:15:00	390	31235	24.96	25
13:30:00	383	69984	24.94	24.975
13:45:00	284	42556	24.945	24.98
14:00:00	452	350828	24.94	24.965
14:15:00	454	322098	24.915	24.96
14:30:00	394	32270	24.89	24.9599
14:45:00	555	101187	24.88	24.95
15:00:00	574	46949	24.9225	24.985
15:15:00	495	168014	24.96	25
15:30:00	497	50202	24.9892	25.05
15:45:00	1693	242010	24.98	25.08
16:00:00	9	46431	24.99	25.1
16:30:00	3	454	25.0301	25.04
16:45:00	10	21558	25.01	25.0109
17:00:00	1	100	25	25
17:15:00	5	46	25	25
17:30:00	8	21777	24.91	24.95
18:00:00	2	10	24.85	24.98
18:30:00	1	20	24.98	24.98
18:45:00	1	1	24.98	24.98
19:00:00	1	40	24.98	24.98
19:15:00	1	10	25.04	25.04
19:45:00	2	100	25.04	25.04
08:00:00	16	155	24.685	24.9
08:30:00	2	3	24.8	24.8
08:45:00	1	4	24.7964	24.7964
09:15:00	1	100	24.88	24.88
09:30:00	449	58595	24.77	24.99
09:45:00	421	66185	24.845	24.9566
10:00:00	561	212389	24.8691	24.97
10:15:00	552	218965	24.89	24.96
10:30:00	582	82824	24.895	24.96
10:45:00	530	154293	24.875	24.9299
11:00:00	531	197198	24.87	24.9299
11:15:00	403	36461	24.8873	24.975
11:30:00	345	21237	24.92	24.9678
11:45:00	352	34280	24.92	24.95
12:00:00	461	360355	24.9	24.9356
12:15:00	343	34438	24.9119	24.9599
12:30:00	764	204378	24.94	24.9997
12:45:00	548	91212	24.9615	25.025
13:00:00	462	36064	24.965	25.03
13:15:00	390	31235	24.96	25
13:30:00	383	69984	24.94	24.975
13:45:00	284	42556	24.945	24.98
14:00:00	452	350828	24.94	24.965
14:15:00	454	322098	24.915	24.96
14:30:00	394	32270	24.89	24.9599
14:45:00	555	101187	24.88	24.95
15:00:00	574	46949	24.9225	24.985
15:15:00	495	168014	24.96	25
15:30:00	497	50202	24.9892	25.05
15:45:00	1693	242010	24.98	25.08
16:00:00	9	46431	24.99	25.1
16:30:00	3	454	25.0301	25.04
16:45:00	10	21558	25.01	25.0109
17:00:00	1	100	25	25
17:15:00	5	46	25	25
17:30:00	8	21777	24.91	24.95
18:00:00	2	10	24.85	24.98
18:30:00	1	20	24.98	24.98
18:45:00	1	1	24.98	24.98
19:00:00	1	40	24.98	24.98
19:15:00	1	10	25.04	25.04
19:45:00	2	100	25.04	25.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.