Short selling detail for KMI on 2024-10-25

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE

TimeNumber of Short TradesNumber of KMI Shares ShortedLowest KMI Selling PriceHighest KMI Selling Price
08:00:0096025.125.14
08:15:0021125.0725.11
08:30:002525.0725.07
08:45:0031725.0725.07
09:00:0021525.0725.07
09:15:00411325.0525.05
09:30:002565099124.97525.11
09:45:003544139724.970125.04
10:00:0046923174524.986725.09
10:15:0055520474025.031325.08
10:30:0051210176025.059425.2
10:45:003855248125.0925.185
11:00:003492766225.125.14
11:15:003213712525.06525.1232
11:30:0039930194125.03525.0901
11:45:004924823425.0425.08
12:00:0050419823225.0325.07
12:15:0036329152325.0325.08
12:30:004584173025.04525.075
12:45:0041713736125.0225.0665
13:00:0060112491924.9925.05
13:15:003583356324.9525.029
13:30:0043915626024.9525.0199
13:45:003662842124.959825.01
14:00:0040314616024.9825.015
14:15:00438574952525.04
14:30:003654338925.00525.05
14:45:004095487625.012225.05
15:00:003543624225.01525.04
15:15:005046966724.9925.035
15:30:0089125421024.9925.015
15:45:00122122656624.9125.0054
16:00:00147754024.9524.95
16:45:001225.0225.02
17:00:002525.0225.02
17:15:00234525.0225.02
17:30:00172525
17:45:0022125.225.2
18:30:00162525
18:45:001122525
19:30:00112525
08:00:0096025.125.14
08:15:0021125.0725.11
08:30:002525.0725.07
08:45:0031725.0725.07
09:00:0021525.0725.07
09:15:00411325.0525.05
09:30:002565099124.97525.11
09:45:003544139724.970125.04
10:00:0046923174524.986725.09
10:15:0055520474025.031325.08
10:30:0051210176025.059425.2
10:45:003855248125.0925.185
11:00:003492766225.125.14
11:15:003213712525.06525.1232
11:30:0039930194125.03525.0901
11:45:004924823425.0425.08
12:00:0050419823225.0325.07
12:15:0036329152325.0325.08
12:30:004584173025.04525.075
12:45:0041713736125.0225.0665
13:00:0060112491924.9925.05
13:15:003583356324.9525.029
13:30:0043915626024.9525.0199
13:45:003662842124.959825.01
14:00:0040314616024.9825.015
14:15:00438574952525.04
14:30:003654338925.00525.05
14:45:004095487625.012225.05
15:00:003543624225.01525.04
15:15:005046966724.9925.035
15:30:0089125421024.9925.015
15:45:00122122656624.9125.0054
16:00:00147754024.9524.95
16:45:001225.0225.02
17:00:002525.0225.02
17:15:00234525.0225.02
17:30:00172525
17:45:0022125.225.2
18:30:00162525
18:45:001122525
19:30:00112525

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.