Short selling detail for KMI on 2024-10-28

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 20 192 24.73 24.9
08:30:00 8 123 24.73 24.76
08:45:00 5 326 24.71 24.75
09:00:00 6 1154 24.7 24.77
09:15:00 12 483 24.69 24.78
09:30:00 518 59258 24.68 24.925
09:45:00 420 45613 24.85 24.9095
10:00:00 438 54381 24.855 24.9288
10:15:00 465 68959 24.81 24.91
10:30:00 485 52805 24.775 24.8565
10:45:00 456 25802 24.8 24.88
11:00:00 460 47864 24.83 24.88
11:15:00 491 34807 24.84 24.88
11:30:00 262 41558 24.84 24.89
11:45:00 289 23084 24.8299 24.8564
12:00:00 231 16006 24.8346 24.88
12:15:00 220 25382 24.85 24.885
12:30:00 241 28191 24.8528 24.91
12:45:00 279 29229 24.87 24.91
13:00:00 256 30751 24.83 24.8951
13:15:00 233 33358 24.84 24.88
13:30:00 234 19501 24.84 24.8788
13:45:00 249 23704 24.849 24.88
14:00:00 300 24005 24.84 24.8699
14:15:00 256 39483 24.84 24.87
14:30:00 247 37602 24.84 24.86
14:45:00 472 56381 24.84 24.86
15:00:00 384 39302 24.82 24.86
15:15:00 403 39477 24.79 24.8316
15:30:00 529 53489 24.8077 24.83
15:45:00 1271 137589 24.8 24.84
16:00:00 5 7682 24.8 24.8
16:30:00 2 3 24.89 24.89
16:45:00 2 92 24.84 24.84
17:15:00 1 2 24.89 24.89
17:30:00 2 6 24.89 24.89
18:00:00 2 5 24.85 24.85
18:15:00 1 47 24.84 24.84
19:00:00 1 5 24.85 24.85
08:00:00 20 192 24.73 24.9
08:30:00 8 123 24.73 24.76
08:45:00 5 326 24.71 24.75
09:00:00 6 1154 24.7 24.77
09:15:00 12 483 24.69 24.78
09:30:00 518 59258 24.68 24.925
09:45:00 420 45613 24.85 24.9095
10:00:00 438 54381 24.855 24.9288
10:15:00 465 68959 24.81 24.91
10:30:00 485 52805 24.775 24.8565
10:45:00 456 25802 24.8 24.88
11:00:00 460 47864 24.83 24.88
11:15:00 491 34807 24.84 24.88
11:30:00 262 41558 24.84 24.89
11:45:00 289 23084 24.8299 24.8564
12:00:00 231 16006 24.8346 24.88
12:15:00 220 25382 24.85 24.885
12:30:00 241 28191 24.8528 24.91
12:45:00 279 29229 24.87 24.91
13:00:00 256 30751 24.83 24.8951
13:15:00 233 33358 24.84 24.88
13:30:00 234 19501 24.84 24.8788
13:45:00 249 23704 24.849 24.88
14:00:00 300 24005 24.84 24.8699
14:15:00 256 39483 24.84 24.87
14:30:00 247 37602 24.84 24.86
14:45:00 472 56381 24.84 24.86
15:00:00 384 39302 24.82 24.86
15:15:00 403 39477 24.79 24.8316
15:30:00 529 53489 24.8077 24.83
15:45:00 1271 137589 24.8 24.84
16:00:00 5 7682 24.8 24.8
16:30:00 2 3 24.89 24.89
16:45:00 2 92 24.84 24.84
17:15:00 1 2 24.89 24.89
17:30:00 2 6 24.89 24.89
18:00:00 2 5 24.85 24.85
18:15:00 1 47 24.84 24.84
19:00:00 1 5 24.85 24.85

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	20	192	24.73	24.9
08:30:00	8	123	24.73	24.76
08:45:00	5	326	24.71	24.75
09:00:00	6	1154	24.7	24.77
09:15:00	12	483	24.69	24.78
09:30:00	518	59258	24.68	24.925
09:45:00	420	45613	24.85	24.9095
10:00:00	438	54381	24.855	24.9288
10:15:00	465	68959	24.81	24.91
10:30:00	485	52805	24.775	24.8565
10:45:00	456	25802	24.8	24.88
11:00:00	460	47864	24.83	24.88
11:15:00	491	34807	24.84	24.88
11:30:00	262	41558	24.84	24.89
11:45:00	289	23084	24.8299	24.8564
12:00:00	231	16006	24.8346	24.88
12:15:00	220	25382	24.85	24.885
12:30:00	241	28191	24.8528	24.91
12:45:00	279	29229	24.87	24.91
13:00:00	256	30751	24.83	24.8951
13:15:00	233	33358	24.84	24.88
13:30:00	234	19501	24.84	24.8788
13:45:00	249	23704	24.849	24.88
14:00:00	300	24005	24.84	24.8699
14:15:00	256	39483	24.84	24.87
14:30:00	247	37602	24.84	24.86
14:45:00	472	56381	24.84	24.86
15:00:00	384	39302	24.82	24.86
15:15:00	403	39477	24.79	24.8316
15:30:00	529	53489	24.8077	24.83
15:45:00	1271	137589	24.8	24.84
16:00:00	5	7682	24.8	24.8
16:30:00	2	3	24.89	24.89
16:45:00	2	92	24.84	24.84
17:15:00	1	2	24.89	24.89
17:30:00	2	6	24.89	24.89
18:00:00	2	5	24.85	24.85
18:15:00	1	47	24.84	24.84
19:00:00	1	5	24.85	24.85
08:00:00	20	192	24.73	24.9
08:30:00	8	123	24.73	24.76
08:45:00	5	326	24.71	24.75
09:00:00	6	1154	24.7	24.77
09:15:00	12	483	24.69	24.78
09:30:00	518	59258	24.68	24.925
09:45:00	420	45613	24.85	24.9095
10:00:00	438	54381	24.855	24.9288
10:15:00	465	68959	24.81	24.91
10:30:00	485	52805	24.775	24.8565
10:45:00	456	25802	24.8	24.88
11:00:00	460	47864	24.83	24.88
11:15:00	491	34807	24.84	24.88
11:30:00	262	41558	24.84	24.89
11:45:00	289	23084	24.8299	24.8564
12:00:00	231	16006	24.8346	24.88
12:15:00	220	25382	24.85	24.885
12:30:00	241	28191	24.8528	24.91
12:45:00	279	29229	24.87	24.91
13:00:00	256	30751	24.83	24.8951
13:15:00	233	33358	24.84	24.88
13:30:00	234	19501	24.84	24.8788
13:45:00	249	23704	24.849	24.88
14:00:00	300	24005	24.84	24.8699
14:15:00	256	39483	24.84	24.87
14:30:00	247	37602	24.84	24.86
14:45:00	472	56381	24.84	24.86
15:00:00	384	39302	24.82	24.86
15:15:00	403	39477	24.79	24.8316
15:30:00	529	53489	24.8077	24.83
15:45:00	1271	137589	24.8	24.84
16:00:00	5	7682	24.8	24.8
16:30:00	2	3	24.89	24.89
16:45:00	2	92	24.84	24.84
17:15:00	1	2	24.89	24.89
17:30:00	2	6	24.89	24.89
18:00:00	2	5	24.85	24.85
18:15:00	1	47	24.84	24.84
19:00:00	1	5	24.85	24.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.