Short selling detail for KMI on 2024-10-29

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 9 41 24.8 24.99
08:15:00 3 313 24.89 24.93
09:00:00 3 6 24.92 24.92
09:15:00 1 1 24.82 24.82
09:30:00 385 28462 24.615 24.8255
09:45:00 514 54708 24.655 24.805
10:00:00 660 41913 24.75 24.85
10:15:00 530 40324 24.71 24.7868
10:30:00 435 23471 24.69 24.743
10:45:00 722 80135 24.675 24.74
11:00:00 984 103008 24.61 24.74
11:15:00 545 56574 24.5401 24.6499
11:30:00 573 88391 24.52 24.577
11:45:00 728 42443 24.5057 24.57
12:00:00 597 68025 24.5224 24.63
12:15:00 494 40820 24.5807 24.64
12:30:00 543 39684 24.59 24.64
12:45:00 442 32043 24.6052 24.6509
13:00:00 569 50067 24.6291 24.66
13:15:00 619 44939 24.5703 24.655
13:30:00 451 82593 24.56 24.59
13:45:00 350 20034 24.5678 24.61
14:00:00 346 21608 24.5882 24.64
14:15:00 268 23910 24.62 24.67
14:30:00 341 36972 24.6529 24.7
14:45:00 392 45204 24.66 24.705
15:00:00 617 52538 24.63 24.6999
15:15:00 590 56849 24.62 24.66
15:30:00 850 70581 24.63 24.67
15:45:00 1968 335430 24.6 24.6555
16:00:00 7 35864 24.63 24.69
16:15:00 1 4 24.68 24.68
16:30:00 1 2 24.68 24.68
16:45:00 1 1 24.68 24.68
17:00:00 2 1006 24.68 24.68
17:15:00 1 1 24.69 24.69
17:45:00 1 10 24.85 24.85
08:00:00 9 41 24.8 24.99
08:15:00 3 313 24.89 24.93
09:00:00 3 6 24.92 24.92
09:15:00 1 1 24.82 24.82
09:30:00 385 28462 24.615 24.8255
09:45:00 514 54708 24.655 24.805
10:00:00 660 41913 24.75 24.85
10:15:00 530 40324 24.71 24.7868
10:30:00 435 23471 24.69 24.743
10:45:00 722 80135 24.675 24.74
11:00:00 984 103008 24.61 24.74
11:15:00 545 56574 24.5401 24.6499
11:30:00 573 88391 24.52 24.577
11:45:00 728 42443 24.5057 24.57
12:00:00 597 68025 24.5224 24.63
12:15:00 494 40820 24.5807 24.64
12:30:00 543 39684 24.59 24.64
12:45:00 442 32043 24.6052 24.6509
13:00:00 569 50067 24.6291 24.66
13:15:00 619 44939 24.5703 24.655
13:30:00 451 82593 24.56 24.59
13:45:00 350 20034 24.5678 24.61
14:00:00 346 21608 24.5882 24.64
14:15:00 268 23910 24.62 24.67
14:30:00 341 36972 24.6529 24.7
14:45:00 392 45204 24.66 24.705
15:00:00 617 52538 24.63 24.6999
15:15:00 590 56849 24.62 24.66
15:30:00 850 70581 24.63 24.67
15:45:00 1968 335430 24.6 24.6555
16:00:00 7 35864 24.63 24.69
16:15:00 1 4 24.68 24.68
16:30:00 1 2 24.68 24.68
16:45:00 1 1 24.68 24.68
17:00:00 2 1006 24.68 24.68
17:15:00 1 1 24.69 24.69
17:45:00 1 10 24.85 24.85

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	9	41	24.8	24.99
08:15:00	3	313	24.89	24.93
09:00:00	3	6	24.92	24.92
09:15:00	1	1	24.82	24.82
09:30:00	385	28462	24.615	24.8255
09:45:00	514	54708	24.655	24.805
10:00:00	660	41913	24.75	24.85
10:15:00	530	40324	24.71	24.7868
10:30:00	435	23471	24.69	24.743
10:45:00	722	80135	24.675	24.74
11:00:00	984	103008	24.61	24.74
11:15:00	545	56574	24.5401	24.6499
11:30:00	573	88391	24.52	24.577
11:45:00	728	42443	24.5057	24.57
12:00:00	597	68025	24.5224	24.63
12:15:00	494	40820	24.5807	24.64
12:30:00	543	39684	24.59	24.64
12:45:00	442	32043	24.6052	24.6509
13:00:00	569	50067	24.6291	24.66
13:15:00	619	44939	24.5703	24.655
13:30:00	451	82593	24.56	24.59
13:45:00	350	20034	24.5678	24.61
14:00:00	346	21608	24.5882	24.64
14:15:00	268	23910	24.62	24.67
14:30:00	341	36972	24.6529	24.7
14:45:00	392	45204	24.66	24.705
15:00:00	617	52538	24.63	24.6999
15:15:00	590	56849	24.62	24.66
15:30:00	850	70581	24.63	24.67
15:45:00	1968	335430	24.6	24.6555
16:00:00	7	35864	24.63	24.69
16:15:00	1	4	24.68	24.68
16:30:00	1	2	24.68	24.68
16:45:00	1	1	24.68	24.68
17:00:00	2	1006	24.68	24.68
17:15:00	1	1	24.69	24.69
17:45:00	1	10	24.85	24.85
08:00:00	9	41	24.8	24.99
08:15:00	3	313	24.89	24.93
09:00:00	3	6	24.92	24.92
09:15:00	1	1	24.82	24.82
09:30:00	385	28462	24.615	24.8255
09:45:00	514	54708	24.655	24.805
10:00:00	660	41913	24.75	24.85
10:15:00	530	40324	24.71	24.7868
10:30:00	435	23471	24.69	24.743
10:45:00	722	80135	24.675	24.74
11:00:00	984	103008	24.61	24.74
11:15:00	545	56574	24.5401	24.6499
11:30:00	573	88391	24.52	24.577
11:45:00	728	42443	24.5057	24.57
12:00:00	597	68025	24.5224	24.63
12:15:00	494	40820	24.5807	24.64
12:30:00	543	39684	24.59	24.64
12:45:00	442	32043	24.6052	24.6509
13:00:00	569	50067	24.6291	24.66
13:15:00	619	44939	24.5703	24.655
13:30:00	451	82593	24.56	24.59
13:45:00	350	20034	24.5678	24.61
14:00:00	346	21608	24.5882	24.64
14:15:00	268	23910	24.62	24.67
14:30:00	341	36972	24.6529	24.7
14:45:00	392	45204	24.66	24.705
15:00:00	617	52538	24.63	24.6999
15:15:00	590	56849	24.62	24.66
15:30:00	850	70581	24.63	24.67
15:45:00	1968	335430	24.6	24.6555
16:00:00	7	35864	24.63	24.69
16:15:00	1	4	24.68	24.68
16:30:00	1	2	24.68	24.68
16:45:00	1	1	24.68	24.68
17:00:00	2	1006	24.68	24.68
17:15:00	1	1	24.69	24.69
17:45:00	1	10	24.85	24.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.