Short selling detail for KMI on 2024-10-30

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 12 60 24.5 24.74
08:15:00 2 41 24.6911 24.6999
09:00:00 4 366 24.71 24.72
09:15:00 4 133 24.7064 24.71
09:30:00 463 301308 24.665 24.79
09:45:00 445 144556 24.7568 24.94
10:00:00 538 100879 24.865 24.96
10:15:00 811 256998 24.81 24.8903
10:30:00 460 306675 24.815 24.92
10:45:00 381 64130 24.86 24.91
11:00:00 674 83153 24.87 24.99
11:15:00 619 86548 24.9513 25.035
11:30:00 554 130707 24.9925 25.0999
11:45:00 558 72789 25.035 25.08
12:00:00 450 68385 25.005 25.06
12:15:00 503 52920 24.955 25.015
12:30:00 385 37057 24.91 24.9671
12:45:00 410 82095 24.855 24.9183
13:00:00 290 34831 24.85 24.89
13:15:00 424 45050 24.8645 24.92
13:30:00 368 205551 24.83 24.9014
13:45:00 433 27471 24.81 24.85
14:00:00 331 37902 24.81 24.85
14:15:00 391 39722 24.795 24.85
14:30:00 399 31795 24.775 24.8123
14:45:00 293 39094 24.78 24.82
15:00:00 384 31533 24.775 24.815
15:15:00 564 46100 24.7846 24.8475
15:30:00 767 79636 24.81 24.85
15:45:00 1906 232385 24.8 24.87
16:00:00 22 52348 24.84 24.89
16:15:00 3 1774 24.89 24.89
16:45:00 3 623 24.89 24.89
17:00:00 3 39 24.8999 24.9
17:15:00 1 10 25.1 25.1
18:00:00 1 10 25.1 25.1
18:30:00 1 1 25.1 25.1
19:00:00 2 13 25.09 25.09
08:00:00 12 60 24.5 24.74
08:15:00 2 41 24.6911 24.6999
09:00:00 4 366 24.71 24.72
09:15:00 4 133 24.7064 24.71
09:30:00 463 301308 24.665 24.79
09:45:00 445 144556 24.7568 24.94
10:00:00 538 100879 24.865 24.96
10:15:00 811 256998 24.81 24.8903
10:30:00 460 306675 24.815 24.92
10:45:00 381 64130 24.86 24.91
11:00:00 674 83153 24.87 24.99
11:15:00 619 86548 24.9513 25.035
11:30:00 554 130707 24.9925 25.0999
11:45:00 558 72789 25.035 25.08
12:00:00 450 68385 25.005 25.06
12:15:00 503 52920 24.955 25.015
12:30:00 385 37057 24.91 24.9671
12:45:00 410 82095 24.855 24.9183
13:00:00 290 34831 24.85 24.89
13:15:00 424 45050 24.8645 24.92
13:30:00 368 205551 24.83 24.9014
13:45:00 433 27471 24.81 24.85
14:00:00 331 37902 24.81 24.85
14:15:00 391 39722 24.795 24.85
14:30:00 399 31795 24.775 24.8123
14:45:00 293 39094 24.78 24.82
15:00:00 384 31533 24.775 24.815
15:15:00 564 46100 24.7846 24.8475
15:30:00 767 79636 24.81 24.85
15:45:00 1906 232385 24.8 24.87
16:00:00 22 52348 24.84 24.89
16:15:00 3 1774 24.89 24.89
16:45:00 3 623 24.89 24.89
17:00:00 3 39 24.8999 24.9
17:15:00 1 10 25.1 25.1
18:00:00 1 10 25.1 25.1
18:30:00 1 1 25.1 25.1
19:00:00 2 13 25.09 25.09

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	12	60	24.5	24.74
08:15:00	2	41	24.6911	24.6999
09:00:00	4	366	24.71	24.72
09:15:00	4	133	24.7064	24.71
09:30:00	463	301308	24.665	24.79
09:45:00	445	144556	24.7568	24.94
10:00:00	538	100879	24.865	24.96
10:15:00	811	256998	24.81	24.8903
10:30:00	460	306675	24.815	24.92
10:45:00	381	64130	24.86	24.91
11:00:00	674	83153	24.87	24.99
11:15:00	619	86548	24.9513	25.035
11:30:00	554	130707	24.9925	25.0999
11:45:00	558	72789	25.035	25.08
12:00:00	450	68385	25.005	25.06
12:15:00	503	52920	24.955	25.015
12:30:00	385	37057	24.91	24.9671
12:45:00	410	82095	24.855	24.9183
13:00:00	290	34831	24.85	24.89
13:15:00	424	45050	24.8645	24.92
13:30:00	368	205551	24.83	24.9014
13:45:00	433	27471	24.81	24.85
14:00:00	331	37902	24.81	24.85
14:15:00	391	39722	24.795	24.85
14:30:00	399	31795	24.775	24.8123
14:45:00	293	39094	24.78	24.82
15:00:00	384	31533	24.775	24.815
15:15:00	564	46100	24.7846	24.8475
15:30:00	767	79636	24.81	24.85
15:45:00	1906	232385	24.8	24.87
16:00:00	22	52348	24.84	24.89
16:15:00	3	1774	24.89	24.89
16:45:00	3	623	24.89	24.89
17:00:00	3	39	24.8999	24.9
17:15:00	1	10	25.1	25.1
18:00:00	1	10	25.1	25.1
18:30:00	1	1	25.1	25.1
19:00:00	2	13	25.09	25.09
08:00:00	12	60	24.5	24.74
08:15:00	2	41	24.6911	24.6999
09:00:00	4	366	24.71	24.72
09:15:00	4	133	24.7064	24.71
09:30:00	463	301308	24.665	24.79
09:45:00	445	144556	24.7568	24.94
10:00:00	538	100879	24.865	24.96
10:15:00	811	256998	24.81	24.8903
10:30:00	460	306675	24.815	24.92
10:45:00	381	64130	24.86	24.91
11:00:00	674	83153	24.87	24.99
11:15:00	619	86548	24.9513	25.035
11:30:00	554	130707	24.9925	25.0999
11:45:00	558	72789	25.035	25.08
12:00:00	450	68385	25.005	25.06
12:15:00	503	52920	24.955	25.015
12:30:00	385	37057	24.91	24.9671
12:45:00	410	82095	24.855	24.9183
13:00:00	290	34831	24.85	24.89
13:15:00	424	45050	24.8645	24.92
13:30:00	368	205551	24.83	24.9014
13:45:00	433	27471	24.81	24.85
14:00:00	331	37902	24.81	24.85
14:15:00	391	39722	24.795	24.85
14:30:00	399	31795	24.775	24.8123
14:45:00	293	39094	24.78	24.82
15:00:00	384	31533	24.775	24.815
15:15:00	564	46100	24.7846	24.8475
15:30:00	767	79636	24.81	24.85
15:45:00	1906	232385	24.8	24.87
16:00:00	22	52348	24.84	24.89
16:15:00	3	1774	24.89	24.89
16:45:00	3	623	24.89	24.89
17:00:00	3	39	24.8999	24.9
17:15:00	1	10	25.1	25.1
18:00:00	1	10	25.1	25.1
18:30:00	1	1	25.1	25.1
19:00:00	2	13	25.09	25.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.