Short selling detail for KMI on 2024-10-31

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE

Time Number of Short Trades Number of KMI Shares Shorted Lowest KMI Selling Price Highest KMI Selling Price
08:00:00 10 336 24.5 25.04
08:15:00 1 15 24.75 24.75
08:30:00 2 3 24.7 24.7
09:30:00 240 45791 24.53 24.67
09:45:00 308 36520 24.5 24.66
10:00:00 371 21946 24.543 24.68
10:15:00 419 62643 24.49 24.645
10:30:00 384 54569 24.425 24.525
10:45:00 483 60882 24.37 24.455
11:00:00 404 53660 24.35 24.4
11:15:00 358 29102 24.3625 24.42
11:30:00 408 24678 24.39 24.455
11:45:00 493 72268 24.42 24.48
12:00:00 554 56585 24.44 24.51
12:15:00 478 48167 24.43 24.51
12:30:00 335 22121 24.43 24.46
12:45:00 360 38983 24.43 24.47
13:00:00 483 49957 24.445 24.5
13:15:00 495 72496 24.4772 24.53
13:30:00 323 55523 24.4601 24.52
13:45:00 429 63937 24.455 24.505
14:00:00 507 55224 24.45 24.51
14:15:00 433 30480 24.45 24.49
14:30:00 405 36848 24.47 24.55
14:45:00 501 75192 24.475 24.56
15:00:00 661 121122 24.538 24.59
15:15:00 781 81569 24.55 24.6
15:30:00 718 63829 24.5 24.6
15:45:00 1539 202129 24.49 24.56
16:00:00 7 49321 24.509 24.51
17:15:00 1 50 24.51 24.51
17:30:00 1 25 24.51 24.51
17:45:00 1 50 24.51 24.51
18:30:00 1 7 24.51 24.51
19:30:00 1 3 24.51 24.51
08:00:00 10 336 24.5 25.04
08:15:00 1 15 24.75 24.75
08:30:00 2 3 24.7 24.7
09:30:00 240 45791 24.53 24.67
09:45:00 308 36520 24.5 24.66
10:00:00 371 21946 24.543 24.68
10:15:00 419 62643 24.49 24.645
10:30:00 384 54569 24.425 24.525
10:45:00 483 60882 24.37 24.455
11:00:00 404 53660 24.35 24.4
11:15:00 358 29102 24.3625 24.42
11:30:00 408 24678 24.39 24.455
11:45:00 493 72268 24.42 24.48
12:00:00 554 56585 24.44 24.51
12:15:00 478 48167 24.43 24.51
12:30:00 335 22121 24.43 24.46
12:45:00 360 38983 24.43 24.47
13:00:00 483 49957 24.445 24.5
13:15:00 495 72496 24.4772 24.53
13:30:00 323 55523 24.4601 24.52
13:45:00 429 63937 24.455 24.505
14:00:00 507 55224 24.45 24.51
14:15:00 433 30480 24.45 24.49
14:30:00 405 36848 24.47 24.55
14:45:00 501 75192 24.475 24.56
15:00:00 661 121122 24.538 24.59
15:15:00 781 81569 24.55 24.6
15:30:00 718 63829 24.5 24.6
15:45:00 1539 202129 24.49 24.56
16:00:00 7 49321 24.509 24.51
17:15:00 1 50 24.51 24.51
17:30:00 1 25 24.51 24.51
17:45:00 1 50 24.51 24.51
18:30:00 1 7 24.51 24.51
19:30:00 1 3 24.51 24.51

Time	Number of Short Trades	Number of KMI Shares Shorted	Lowest KMI Selling Price	Highest KMI Selling Price
08:00:00	10	336	24.5	25.04
08:15:00	1	15	24.75	24.75
08:30:00	2	3	24.7	24.7
09:30:00	240	45791	24.53	24.67
09:45:00	308	36520	24.5	24.66
10:00:00	371	21946	24.543	24.68
10:15:00	419	62643	24.49	24.645
10:30:00	384	54569	24.425	24.525
10:45:00	483	60882	24.37	24.455
11:00:00	404	53660	24.35	24.4
11:15:00	358	29102	24.3625	24.42
11:30:00	408	24678	24.39	24.455
11:45:00	493	72268	24.42	24.48
12:00:00	554	56585	24.44	24.51
12:15:00	478	48167	24.43	24.51
12:30:00	335	22121	24.43	24.46
12:45:00	360	38983	24.43	24.47
13:00:00	483	49957	24.445	24.5
13:15:00	495	72496	24.4772	24.53
13:30:00	323	55523	24.4601	24.52
13:45:00	429	63937	24.455	24.505
14:00:00	507	55224	24.45	24.51
14:15:00	433	30480	24.45	24.49
14:30:00	405	36848	24.47	24.55
14:45:00	501	75192	24.475	24.56
15:00:00	661	121122	24.538	24.59
15:15:00	781	81569	24.55	24.6
15:30:00	718	63829	24.5	24.6
15:45:00	1539	202129	24.49	24.56
16:00:00	7	49321	24.509	24.51
17:15:00	1	50	24.51	24.51
17:30:00	1	25	24.51	24.51
17:45:00	1	50	24.51	24.51
18:30:00	1	7	24.51	24.51
19:30:00	1	3	24.51	24.51
08:00:00	10	336	24.5	25.04
08:15:00	1	15	24.75	24.75
08:30:00	2	3	24.7	24.7
09:30:00	240	45791	24.53	24.67
09:45:00	308	36520	24.5	24.66
10:00:00	371	21946	24.543	24.68
10:15:00	419	62643	24.49	24.645
10:30:00	384	54569	24.425	24.525
10:45:00	483	60882	24.37	24.455
11:00:00	404	53660	24.35	24.4
11:15:00	358	29102	24.3625	24.42
11:30:00	408	24678	24.39	24.455
11:45:00	493	72268	24.42	24.48
12:00:00	554	56585	24.44	24.51
12:15:00	478	48167	24.43	24.51
12:30:00	335	22121	24.43	24.46
12:45:00	360	38983	24.43	24.47
13:00:00	483	49957	24.445	24.5
13:15:00	495	72496	24.4772	24.53
13:30:00	323	55523	24.4601	24.52
13:45:00	429	63937	24.455	24.505
14:00:00	507	55224	24.45	24.51
14:15:00	433	30480	24.45	24.49
14:30:00	405	36848	24.47	24.55
14:45:00	501	75192	24.475	24.56
15:00:00	661	121122	24.538	24.59
15:15:00	781	81569	24.55	24.6
15:30:00	718	63829	24.5	24.6
15:45:00	1539	202129	24.49	24.56
16:00:00	7	49321	24.509	24.51
17:15:00	1	50	24.51	24.51
17:30:00	1	25	24.51	24.51
17:45:00	1	50	24.51	24.51
18:30:00	1	7	24.51	24.51
19:30:00	1	3	24.51	24.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.