Short selling detail for KMPR on 2024-10-18

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 8 190 63.88 64.63
09:45:00 7 234 63.6814 63.995
10:00:00 20 438 63.6472 64.16
10:15:00 11 377 63.9318 64.16
10:30:00 22 316 63.96 64.13
10:45:00 17 438 64 64.13
11:00:00 31 439 63.775 64
11:15:00 21 394 63.82 63.96
11:30:00 14 515 63.85 64.12
11:45:00 24 1081 63.845 64.06
12:00:00 36 2674 63.84 64.05
12:15:00 28 964 64.0106 64.1099
12:30:00 15 801 63.99 64.045
12:45:00 47 1121 63.86 64.0149
13:00:00 17 213 63.93 64.0025
13:15:00 28 383 63.79 63.93
13:30:00 40 284 63.62 63.8899
13:45:00 41 607 63.61 63.72
14:00:00 34 584 63.66 63.73
14:15:00 17 332 63.67 63.74
14:30:00 55 1580 63.55 63.71
14:45:00 48 527 63.505 63.65
15:00:00 39 1132 63.41 63.5648
15:15:00 74 1816 63.37 63.53
15:30:00 72 1347 63.2375 63.45
15:45:00 160 4693 63.2725 63.63
16:00:00 5 1460 63.64 63.64
09:30:00 8 190 63.88 64.63
09:45:00 7 234 63.6814 63.995
10:00:00 20 438 63.6472 64.16
10:15:00 11 377 63.9318 64.16
10:30:00 22 316 63.96 64.13
10:45:00 17 438 64 64.13
11:00:00 31 439 63.775 64
11:15:00 21 394 63.82 63.96
11:30:00 14 515 63.85 64.12
11:45:00 24 1081 63.845 64.06
12:00:00 36 2674 63.84 64.05
12:15:00 28 964 64.0106 64.1099
12:30:00 15 801 63.99 64.045
12:45:00 47 1121 63.86 64.0149
13:00:00 17 213 63.93 64.0025
13:15:00 28 383 63.79 63.93
13:30:00 40 284 63.62 63.8899
13:45:00 41 607 63.61 63.72
14:00:00 34 584 63.66 63.73
14:15:00 17 332 63.67 63.74
14:30:00 55 1580 63.55 63.71
14:45:00 48 527 63.505 63.65
15:00:00 39 1132 63.41 63.5648
15:15:00 74 1816 63.37 63.53
15:30:00 72 1347 63.2375 63.45
15:45:00 160 4693 63.2725 63.63
16:00:00 5 1460 63.64 63.64

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	8	190	63.88	64.63
09:45:00	7	234	63.6814	63.995
10:00:00	20	438	63.6472	64.16
10:15:00	11	377	63.9318	64.16
10:30:00	22	316	63.96	64.13
10:45:00	17	438	64	64.13
11:00:00	31	439	63.775	64
11:15:00	21	394	63.82	63.96
11:30:00	14	515	63.85	64.12
11:45:00	24	1081	63.845	64.06
12:00:00	36	2674	63.84	64.05
12:15:00	28	964	64.0106	64.1099
12:30:00	15	801	63.99	64.045
12:45:00	47	1121	63.86	64.0149
13:00:00	17	213	63.93	64.0025
13:15:00	28	383	63.79	63.93
13:30:00	40	284	63.62	63.8899
13:45:00	41	607	63.61	63.72
14:00:00	34	584	63.66	63.73
14:15:00	17	332	63.67	63.74
14:30:00	55	1580	63.55	63.71
14:45:00	48	527	63.505	63.65
15:00:00	39	1132	63.41	63.5648
15:15:00	74	1816	63.37	63.53
15:30:00	72	1347	63.2375	63.45
15:45:00	160	4693	63.2725	63.63
16:00:00	5	1460	63.64	63.64
09:30:00	8	190	63.88	64.63
09:45:00	7	234	63.6814	63.995
10:00:00	20	438	63.6472	64.16
10:15:00	11	377	63.9318	64.16
10:30:00	22	316	63.96	64.13
10:45:00	17	438	64	64.13
11:00:00	31	439	63.775	64
11:15:00	21	394	63.82	63.96
11:30:00	14	515	63.85	64.12
11:45:00	24	1081	63.845	64.06
12:00:00	36	2674	63.84	64.05
12:15:00	28	964	64.0106	64.1099
12:30:00	15	801	63.99	64.045
12:45:00	47	1121	63.86	64.0149
13:00:00	17	213	63.93	64.0025
13:15:00	28	383	63.79	63.93
13:30:00	40	284	63.62	63.8899
13:45:00	41	607	63.61	63.72
14:00:00	34	584	63.66	63.73
14:15:00	17	332	63.67	63.74
14:30:00	55	1580	63.55	63.71
14:45:00	48	527	63.505	63.65
15:00:00	39	1132	63.41	63.5648
15:15:00	74	1816	63.37	63.53
15:30:00	72	1347	63.2375	63.45
15:45:00	160	4693	63.2725	63.63
16:00:00	5	1460	63.64	63.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.