Short selling detail for KMPR on 2024-10-21

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 7 1964 63.305 63.725
09:45:00 6 157 63.5395 63.65
10:00:00 37 1278 63.21 63.5
10:15:00 16 294 63.19 63.41
10:30:00 20 229 63.235 63.46
10:45:00 20 545 63.3975 63.52
11:00:00 49 1546 63.37 63.45
11:15:00 20 90 63.355 63.47
11:30:00 33 370 63.205 63.47
11:45:00 26 702 63.24 63.4
12:00:00 56 667 63.2957 63.39
12:15:00 51 1565 63.3127 63.41
12:30:00 29 455 63.215 63.42
12:45:00 28 393 63.345 63.595
13:00:00 24 463 63.5117 63.68
13:15:00 28 844 63.55 63.68
13:30:00 49 1310 63.575 63.71
13:45:00 19 83 63.57 63.64
14:00:00 53 1193 63.515 63.6181
14:15:00 70 1992 63.5313 63.805
14:30:00 81 2627 63.6804 63.79
14:45:00 78 1306 63.65 63.74
15:00:00 71 1639 63.635 63.69
15:15:00 115 1658 63.5 63.6851
15:30:00 90 1538 63.235 63.5152
15:45:00 216 7370 63.1 63.2961
16:00:00 7 3510 63.28 63.28
17:15:00 1 15944 63.28 63.28
09:30:00 7 1964 63.305 63.725
09:45:00 6 157 63.5395 63.65
10:00:00 37 1278 63.21 63.5
10:15:00 16 294 63.19 63.41
10:30:00 20 229 63.235 63.46
10:45:00 20 545 63.3975 63.52
11:00:00 49 1546 63.37 63.45
11:15:00 20 90 63.355 63.47
11:30:00 33 370 63.205 63.47
11:45:00 26 702 63.24 63.4
12:00:00 56 667 63.2957 63.39
12:15:00 51 1565 63.3127 63.41
12:30:00 29 455 63.215 63.42
12:45:00 28 393 63.345 63.595
13:00:00 24 463 63.5117 63.68
13:15:00 28 844 63.55 63.68
13:30:00 49 1310 63.575 63.71
13:45:00 19 83 63.57 63.64
14:00:00 53 1193 63.515 63.6181
14:15:00 70 1992 63.5313 63.805
14:30:00 81 2627 63.6804 63.79
14:45:00 78 1306 63.65 63.74
15:00:00 71 1639 63.635 63.69
15:15:00 115 1658 63.5 63.6851
15:30:00 90 1538 63.235 63.5152
15:45:00 216 7370 63.1 63.2961
16:00:00 7 3510 63.28 63.28
17:15:00 1 15944 63.28 63.28

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	7	1964	63.305	63.725
09:45:00	6	157	63.5395	63.65
10:00:00	37	1278	63.21	63.5
10:15:00	16	294	63.19	63.41
10:30:00	20	229	63.235	63.46
10:45:00	20	545	63.3975	63.52
11:00:00	49	1546	63.37	63.45
11:15:00	20	90	63.355	63.47
11:30:00	33	370	63.205	63.47
11:45:00	26	702	63.24	63.4
12:00:00	56	667	63.2957	63.39
12:15:00	51	1565	63.3127	63.41
12:30:00	29	455	63.215	63.42
12:45:00	28	393	63.345	63.595
13:00:00	24	463	63.5117	63.68
13:15:00	28	844	63.55	63.68
13:30:00	49	1310	63.575	63.71
13:45:00	19	83	63.57	63.64
14:00:00	53	1193	63.515	63.6181
14:15:00	70	1992	63.5313	63.805
14:30:00	81	2627	63.6804	63.79
14:45:00	78	1306	63.65	63.74
15:00:00	71	1639	63.635	63.69
15:15:00	115	1658	63.5	63.6851
15:30:00	90	1538	63.235	63.5152
15:45:00	216	7370	63.1	63.2961
16:00:00	7	3510	63.28	63.28
17:15:00	1	15944	63.28	63.28
09:30:00	7	1964	63.305	63.725
09:45:00	6	157	63.5395	63.65
10:00:00	37	1278	63.21	63.5
10:15:00	16	294	63.19	63.41
10:30:00	20	229	63.235	63.46
10:45:00	20	545	63.3975	63.52
11:00:00	49	1546	63.37	63.45
11:15:00	20	90	63.355	63.47
11:30:00	33	370	63.205	63.47
11:45:00	26	702	63.24	63.4
12:00:00	56	667	63.2957	63.39
12:15:00	51	1565	63.3127	63.41
12:30:00	29	455	63.215	63.42
12:45:00	28	393	63.345	63.595
13:00:00	24	463	63.5117	63.68
13:15:00	28	844	63.55	63.68
13:30:00	49	1310	63.575	63.71
13:45:00	19	83	63.57	63.64
14:00:00	53	1193	63.515	63.6181
14:15:00	70	1992	63.5313	63.805
14:30:00	81	2627	63.6804	63.79
14:45:00	78	1306	63.65	63.74
15:00:00	71	1639	63.635	63.69
15:15:00	115	1658	63.5	63.6851
15:30:00	90	1538	63.235	63.5152
15:45:00	216	7370	63.1	63.2961
16:00:00	7	3510	63.28	63.28
17:15:00	1	15944	63.28	63.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.