Short selling detail for KMPR on 2024-10-22

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 11 892 62.87 63.2
09:45:00 38 525 62.35 62.68
10:00:00 20 839 62.095 62.5665
10:15:00 60 3649 62.13 62.283
10:30:00 24 1223 62.085 62.34
10:45:00 19 488 62.125 62.3
11:00:00 28 496 62.145 62.43
11:15:00 23 306 62.385 62.56
11:30:00 45 587 62.4762 62.6
11:45:00 27 153 62.41 62.5
12:00:00 37 703 62.235 62.46
12:15:00 31 529 62.28 62.34
12:30:00 48 560 62.25 62.33
12:45:00 55 1640 62.225 62.304
13:00:00 21 317 62.2767 62.35
13:15:00 27 840 62.25 62.34
13:30:00 25 716 62.278 62.33
13:45:00 24 248 62.28 62.36
14:00:00 59 1943 62.2775 62.355
14:15:00 51 865 62.25 62.31
14:30:00 40 645 62.25 62.3099
14:45:00 50 910 62.25 62.35
15:00:00 67 463 62.25 62.35
15:15:00 76 937 62.25 62.38
15:30:00 90 1835 62.2645 62.34
15:45:00 260 11110 62.25 62.57
16:00:00 7 27312 62.57 62.57
09:30:00 11 892 62.87 63.2
09:45:00 38 525 62.35 62.68
10:00:00 20 839 62.095 62.5665
10:15:00 60 3649 62.13 62.283
10:30:00 24 1223 62.085 62.34
10:45:00 19 488 62.125 62.3
11:00:00 28 496 62.145 62.43
11:15:00 23 306 62.385 62.56
11:30:00 45 587 62.4762 62.6
11:45:00 27 153 62.41 62.5
12:00:00 37 703 62.235 62.46
12:15:00 31 529 62.28 62.34
12:30:00 48 560 62.25 62.33
12:45:00 55 1640 62.225 62.304
13:00:00 21 317 62.2767 62.35
13:15:00 27 840 62.25 62.34
13:30:00 25 716 62.278 62.33
13:45:00 24 248 62.28 62.36
14:00:00 59 1943 62.2775 62.355
14:15:00 51 865 62.25 62.31
14:30:00 40 645 62.25 62.3099
14:45:00 50 910 62.25 62.35
15:00:00 67 463 62.25 62.35
15:15:00 76 937 62.25 62.38
15:30:00 90 1835 62.2645 62.34
15:45:00 260 11110 62.25 62.57
16:00:00 7 27312 62.57 62.57

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	11	892	62.87	63.2
09:45:00	38	525	62.35	62.68
10:00:00	20	839	62.095	62.5665
10:15:00	60	3649	62.13	62.283
10:30:00	24	1223	62.085	62.34
10:45:00	19	488	62.125	62.3
11:00:00	28	496	62.145	62.43
11:15:00	23	306	62.385	62.56
11:30:00	45	587	62.4762	62.6
11:45:00	27	153	62.41	62.5
12:00:00	37	703	62.235	62.46
12:15:00	31	529	62.28	62.34
12:30:00	48	560	62.25	62.33
12:45:00	55	1640	62.225	62.304
13:00:00	21	317	62.2767	62.35
13:15:00	27	840	62.25	62.34
13:30:00	25	716	62.278	62.33
13:45:00	24	248	62.28	62.36
14:00:00	59	1943	62.2775	62.355
14:15:00	51	865	62.25	62.31
14:30:00	40	645	62.25	62.3099
14:45:00	50	910	62.25	62.35
15:00:00	67	463	62.25	62.35
15:15:00	76	937	62.25	62.38
15:30:00	90	1835	62.2645	62.34
15:45:00	260	11110	62.25	62.57
16:00:00	7	27312	62.57	62.57
09:30:00	11	892	62.87	63.2
09:45:00	38	525	62.35	62.68
10:00:00	20	839	62.095	62.5665
10:15:00	60	3649	62.13	62.283
10:30:00	24	1223	62.085	62.34
10:45:00	19	488	62.125	62.3
11:00:00	28	496	62.145	62.43
11:15:00	23	306	62.385	62.56
11:30:00	45	587	62.4762	62.6
11:45:00	27	153	62.41	62.5
12:00:00	37	703	62.235	62.46
12:15:00	31	529	62.28	62.34
12:30:00	48	560	62.25	62.33
12:45:00	55	1640	62.225	62.304
13:00:00	21	317	62.2767	62.35
13:15:00	27	840	62.25	62.34
13:30:00	25	716	62.278	62.33
13:45:00	24	248	62.28	62.36
14:00:00	59	1943	62.2775	62.355
14:15:00	51	865	62.25	62.31
14:30:00	40	645	62.25	62.3099
14:45:00	50	910	62.25	62.35
15:00:00	67	463	62.25	62.35
15:15:00	76	937	62.25	62.38
15:30:00	90	1835	62.2645	62.34
15:45:00	260	11110	62.25	62.57
16:00:00	7	27312	62.57	62.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.