Short selling detail for KMPR on 2024-10-23

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 27 1886 62 62.95
09:45:00 11 313 62.18 62.6
10:00:00 31 550 62.525 62.88
10:15:00 50 675 62.61 62.835
10:30:00 37 375 62.615 62.83
10:45:00 34 251 62.7154 62.81
11:00:00 65 1002 62.58 62.8081
11:15:00 44 366 62.61 62.713
11:30:00 43 479 62.63 62.79
11:45:00 14 433 62.74 62.933
12:00:00 46 288 62.7213 62.83
12:15:00 49 361 62.741 62.86
12:30:00 52 540 62.8056 62.93
12:45:00 53 508 62.83 62.93
13:00:00 56 432 62.76 62.8999
13:15:00 51 1313 62.79 62.84
13:30:00 58 716 62.695 62.8126
13:45:00 43 372 62.68 62.74
14:00:00 56 922 62.525 62.75
14:15:00 38 214 62.41 62.56
14:30:00 37 1516 62.4581 62.795
14:45:00 44 1005 62.66 62.8
15:00:00 60 506 62.66 62.82
15:15:00 98 1295 62.765 62.86
15:30:00 156 3186 62.8 62.93
15:45:00 454 12775 62.59 62.8801
16:00:00 7 1498 62.71 62.71
09:30:00 27 1886 62 62.95
09:45:00 11 313 62.18 62.6
10:00:00 31 550 62.525 62.88
10:15:00 50 675 62.61 62.835
10:30:00 37 375 62.615 62.83
10:45:00 34 251 62.7154 62.81
11:00:00 65 1002 62.58 62.8081
11:15:00 44 366 62.61 62.713
11:30:00 43 479 62.63 62.79
11:45:00 14 433 62.74 62.933
12:00:00 46 288 62.7213 62.83
12:15:00 49 361 62.741 62.86
12:30:00 52 540 62.8056 62.93
12:45:00 53 508 62.83 62.93
13:00:00 56 432 62.76 62.8999
13:15:00 51 1313 62.79 62.84
13:30:00 58 716 62.695 62.8126
13:45:00 43 372 62.68 62.74
14:00:00 56 922 62.525 62.75
14:15:00 38 214 62.41 62.56
14:30:00 37 1516 62.4581 62.795
14:45:00 44 1005 62.66 62.8
15:00:00 60 506 62.66 62.82
15:15:00 98 1295 62.765 62.86
15:30:00 156 3186 62.8 62.93
15:45:00 454 12775 62.59 62.8801
16:00:00 7 1498 62.71 62.71

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	27	1886	62	62.95
09:45:00	11	313	62.18	62.6
10:00:00	31	550	62.525	62.88
10:15:00	50	675	62.61	62.835
10:30:00	37	375	62.615	62.83
10:45:00	34	251	62.7154	62.81
11:00:00	65	1002	62.58	62.8081
11:15:00	44	366	62.61	62.713
11:30:00	43	479	62.63	62.79
11:45:00	14	433	62.74	62.933
12:00:00	46	288	62.7213	62.83
12:15:00	49	361	62.741	62.86
12:30:00	52	540	62.8056	62.93
12:45:00	53	508	62.83	62.93
13:00:00	56	432	62.76	62.8999
13:15:00	51	1313	62.79	62.84
13:30:00	58	716	62.695	62.8126
13:45:00	43	372	62.68	62.74
14:00:00	56	922	62.525	62.75
14:15:00	38	214	62.41	62.56
14:30:00	37	1516	62.4581	62.795
14:45:00	44	1005	62.66	62.8
15:00:00	60	506	62.66	62.82
15:15:00	98	1295	62.765	62.86
15:30:00	156	3186	62.8	62.93
15:45:00	454	12775	62.59	62.8801
16:00:00	7	1498	62.71	62.71
09:30:00	27	1886	62	62.95
09:45:00	11	313	62.18	62.6
10:00:00	31	550	62.525	62.88
10:15:00	50	675	62.61	62.835
10:30:00	37	375	62.615	62.83
10:45:00	34	251	62.7154	62.81
11:00:00	65	1002	62.58	62.8081
11:15:00	44	366	62.61	62.713
11:30:00	43	479	62.63	62.79
11:45:00	14	433	62.74	62.933
12:00:00	46	288	62.7213	62.83
12:15:00	49	361	62.741	62.86
12:30:00	52	540	62.8056	62.93
12:45:00	53	508	62.83	62.93
13:00:00	56	432	62.76	62.8999
13:15:00	51	1313	62.79	62.84
13:30:00	58	716	62.695	62.8126
13:45:00	43	372	62.68	62.74
14:00:00	56	922	62.525	62.75
14:15:00	38	214	62.41	62.56
14:30:00	37	1516	62.4581	62.795
14:45:00	44	1005	62.66	62.8
15:00:00	60	506	62.66	62.82
15:15:00	98	1295	62.765	62.86
15:30:00	156	3186	62.8	62.93
15:45:00	454	12775	62.59	62.8801
16:00:00	7	1498	62.71	62.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.