Short selling detail for KMPR on 2024-10-24

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 4 20 62.62 62.79
09:45:00 18 228 62.44 62.81
10:00:00 14 211 62.37 62.575
10:15:00 17 419 62.36 62.785
10:30:00 6 205 62.67 62.7469
10:45:00 10 235 62.63 62.7788
11:00:00 24 702 62.66 62.89
11:15:00 39 1759 62.75 62.94
11:30:00 37 1143 62.8198 62.9
11:45:00 47 5256 62.54 62.8899
12:00:00 14 130 62.4975 62.6488
12:15:00 19 501 62.46 62.585
12:30:00 33 387 62.5682 62.74
12:45:00 93 5487 62.6346 63.12
13:00:00 72 2947 62.94 63.3
13:15:00 17 931 63.2 63.28
13:30:00 10 322 63.16 63.26
13:45:00 67 1988 63.09 63.2603
14:00:00 52 2074 63.04 63.265
14:15:00 52 2326 63.2361 63.41
14:30:00 66 2613 63.325 63.58
14:45:00 63 887 63.44 63.545
15:00:00 48 937 63.42 63.545
15:15:00 65 3281 63.4656 63.6998
15:30:00 115 5024 63.49 63.6589
15:45:00 377 19528 63.5882 64.1
16:00:00 6 511 64.03 64.03
09:30:00 4 20 62.62 62.79
09:45:00 18 228 62.44 62.81
10:00:00 14 211 62.37 62.575
10:15:00 17 419 62.36 62.785
10:30:00 6 205 62.67 62.7469
10:45:00 10 235 62.63 62.7788
11:00:00 24 702 62.66 62.89
11:15:00 39 1759 62.75 62.94
11:30:00 37 1143 62.8198 62.9
11:45:00 47 5256 62.54 62.8899
12:00:00 14 130 62.4975 62.6488
12:15:00 19 501 62.46 62.585
12:30:00 33 387 62.5682 62.74
12:45:00 93 5487 62.6346 63.12
13:00:00 72 2947 62.94 63.3
13:15:00 17 931 63.2 63.28
13:30:00 10 322 63.16 63.26
13:45:00 67 1988 63.09 63.2603
14:00:00 52 2074 63.04 63.265
14:15:00 52 2326 63.2361 63.41
14:30:00 66 2613 63.325 63.58
14:45:00 63 887 63.44 63.545
15:00:00 48 937 63.42 63.545
15:15:00 65 3281 63.4656 63.6998
15:30:00 115 5024 63.49 63.6589
15:45:00 377 19528 63.5882 64.1
16:00:00 6 511 64.03 64.03

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	4	20	62.62	62.79
09:45:00	18	228	62.44	62.81
10:00:00	14	211	62.37	62.575
10:15:00	17	419	62.36	62.785
10:30:00	6	205	62.67	62.7469
10:45:00	10	235	62.63	62.7788
11:00:00	24	702	62.66	62.89
11:15:00	39	1759	62.75	62.94
11:30:00	37	1143	62.8198	62.9
11:45:00	47	5256	62.54	62.8899
12:00:00	14	130	62.4975	62.6488
12:15:00	19	501	62.46	62.585
12:30:00	33	387	62.5682	62.74
12:45:00	93	5487	62.6346	63.12
13:00:00	72	2947	62.94	63.3
13:15:00	17	931	63.2	63.28
13:30:00	10	322	63.16	63.26
13:45:00	67	1988	63.09	63.2603
14:00:00	52	2074	63.04	63.265
14:15:00	52	2326	63.2361	63.41
14:30:00	66	2613	63.325	63.58
14:45:00	63	887	63.44	63.545
15:00:00	48	937	63.42	63.545
15:15:00	65	3281	63.4656	63.6998
15:30:00	115	5024	63.49	63.6589
15:45:00	377	19528	63.5882	64.1
16:00:00	6	511	64.03	64.03
09:30:00	4	20	62.62	62.79
09:45:00	18	228	62.44	62.81
10:00:00	14	211	62.37	62.575
10:15:00	17	419	62.36	62.785
10:30:00	6	205	62.67	62.7469
10:45:00	10	235	62.63	62.7788
11:00:00	24	702	62.66	62.89
11:15:00	39	1759	62.75	62.94
11:30:00	37	1143	62.8198	62.9
11:45:00	47	5256	62.54	62.8899
12:00:00	14	130	62.4975	62.6488
12:15:00	19	501	62.46	62.585
12:30:00	33	387	62.5682	62.74
12:45:00	93	5487	62.6346	63.12
13:00:00	72	2947	62.94	63.3
13:15:00	17	931	63.2	63.28
13:30:00	10	322	63.16	63.26
13:45:00	67	1988	63.09	63.2603
14:00:00	52	2074	63.04	63.265
14:15:00	52	2326	63.2361	63.41
14:30:00	66	2613	63.325	63.58
14:45:00	63	887	63.44	63.545
15:00:00	48	937	63.42	63.545
15:15:00	65	3281	63.4656	63.6998
15:30:00	115	5024	63.49	63.6589
15:45:00	377	19528	63.5882	64.1
16:00:00	6	511	64.03	64.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.