Short selling detail for KMPR on 2024-10-25

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 50 2870 63.77 64.36
09:45:00 12 669 63.8525 64
10:00:00 63 2035 63.855 64.3
10:15:00 39 252 63.94 64.3
10:30:00 18 264 63.95 64.14
10:45:00 43 1892 63.74 64.005
11:00:00 41 1384 63.3 63.835
11:15:00 16 531 62.86 63.155
11:30:00 49 2867 62.7 63.075
11:45:00 25 1269 63.04 63.313
12:00:00 26 681 63.16 63.255
12:15:00 44 1973 63.18 63.286
12:30:00 29 908 63.225 63.375
12:45:00 69 1031 63.41 63.4699
13:00:00 34 1392 63.32 63.43
13:15:00 27 1190 63.28 63.39
13:30:00 18 136 63.1742 63.36
13:45:00 21 393 62.91 63.115
14:00:00 20 285 62.91 62.99
14:15:00 48 1567 62.925 63.115
14:30:00 36 1404 63.09 63.25
14:45:00 44 1704 63.19 63.3
15:00:00 50 2702 62.935 63.2499
15:15:00 46 3002 62.72 62.94
15:30:00 86 3274 62.76 63.14
15:45:00 243 14492 62.98 63.165
16:00:00 6 2653 63.02 63.02
17:15:00 1 5987 63.02 63.02
09:30:00 50 2870 63.77 64.36
09:45:00 12 669 63.8525 64
10:00:00 63 2035 63.855 64.3
10:15:00 39 252 63.94 64.3
10:30:00 18 264 63.95 64.14
10:45:00 43 1892 63.74 64.005
11:00:00 41 1384 63.3 63.835
11:15:00 16 531 62.86 63.155
11:30:00 49 2867 62.7 63.075
11:45:00 25 1269 63.04 63.313
12:00:00 26 681 63.16 63.255
12:15:00 44 1973 63.18 63.286
12:30:00 29 908 63.225 63.375
12:45:00 69 1031 63.41 63.4699
13:00:00 34 1392 63.32 63.43
13:15:00 27 1190 63.28 63.39
13:30:00 18 136 63.1742 63.36
13:45:00 21 393 62.91 63.115
14:00:00 20 285 62.91 62.99
14:15:00 48 1567 62.925 63.115
14:30:00 36 1404 63.09 63.25
14:45:00 44 1704 63.19 63.3
15:00:00 50 2702 62.935 63.2499
15:15:00 46 3002 62.72 62.94
15:30:00 86 3274 62.76 63.14
15:45:00 243 14492 62.98 63.165
16:00:00 6 2653 63.02 63.02
17:15:00 1 5987 63.02 63.02

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	50	2870	63.77	64.36
09:45:00	12	669	63.8525	64
10:00:00	63	2035	63.855	64.3
10:15:00	39	252	63.94	64.3
10:30:00	18	264	63.95	64.14
10:45:00	43	1892	63.74	64.005
11:00:00	41	1384	63.3	63.835
11:15:00	16	531	62.86	63.155
11:30:00	49	2867	62.7	63.075
11:45:00	25	1269	63.04	63.313
12:00:00	26	681	63.16	63.255
12:15:00	44	1973	63.18	63.286
12:30:00	29	908	63.225	63.375
12:45:00	69	1031	63.41	63.4699
13:00:00	34	1392	63.32	63.43
13:15:00	27	1190	63.28	63.39
13:30:00	18	136	63.1742	63.36
13:45:00	21	393	62.91	63.115
14:00:00	20	285	62.91	62.99
14:15:00	48	1567	62.925	63.115
14:30:00	36	1404	63.09	63.25
14:45:00	44	1704	63.19	63.3
15:00:00	50	2702	62.935	63.2499
15:15:00	46	3002	62.72	62.94
15:30:00	86	3274	62.76	63.14
15:45:00	243	14492	62.98	63.165
16:00:00	6	2653	63.02	63.02
17:15:00	1	5987	63.02	63.02
09:30:00	50	2870	63.77	64.36
09:45:00	12	669	63.8525	64
10:00:00	63	2035	63.855	64.3
10:15:00	39	252	63.94	64.3
10:30:00	18	264	63.95	64.14
10:45:00	43	1892	63.74	64.005
11:00:00	41	1384	63.3	63.835
11:15:00	16	531	62.86	63.155
11:30:00	49	2867	62.7	63.075
11:45:00	25	1269	63.04	63.313
12:00:00	26	681	63.16	63.255
12:15:00	44	1973	63.18	63.286
12:30:00	29	908	63.225	63.375
12:45:00	69	1031	63.41	63.4699
13:00:00	34	1392	63.32	63.43
13:15:00	27	1190	63.28	63.39
13:30:00	18	136	63.1742	63.36
13:45:00	21	393	62.91	63.115
14:00:00	20	285	62.91	62.99
14:15:00	48	1567	62.925	63.115
14:30:00	36	1404	63.09	63.25
14:45:00	44	1704	63.19	63.3
15:00:00	50	2702	62.935	63.2499
15:15:00	46	3002	62.72	62.94
15:30:00	86	3274	62.76	63.14
15:45:00	243	14492	62.98	63.165
16:00:00	6	2653	63.02	63.02
17:15:00	1	5987	63.02	63.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.