Short selling detail for KMPR on 2024-10-28

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 9 210 62.815 63.65
09:45:00 7 37 63.48 63.6965
10:00:00 18 384 63.64 63.915
10:15:00 16 248 63.7412 63.91
10:30:00 24 648 63.8198 63.995
10:45:00 15 614 63.9483 64.2716
11:00:00 49 842 64.1409 64.36
11:15:00 45 615 64.12 64.24
11:30:00 51 1675 64.05 64.28
11:45:00 42 976 64.04 64.12
12:00:00 46 1758 63.855 64.08
12:15:00 56 2193 63.905 64.05
12:30:00 47 1952 63.93 64.0344
12:45:00 44 652 63.91 64
13:00:00 48 1456 63.84 63.96
13:15:00 41 637 63.9206 64.05
13:30:00 45 1586 63.99 64.22
13:45:00 46 893 64.185 64.3
14:00:00 52 1181 64.2458 64.351
14:15:00 100 3807 64.35 64.515
14:30:00 53 2205 64.38 64.6
14:45:00 98 2742 64.518 64.66
15:00:00 108 3774 64.49 64.59
15:15:00 123 3602 64.38 64.56
15:30:00 120 3533 64.41 64.56
15:45:00 341 12877 64.32 64.52
16:00:00 11 2986 64.34 64.34
16:30:00 2 16053 64.34 64.34
16:45:00 1 27241 64.34 64.34
09:30:00 9 210 62.815 63.65
09:45:00 7 37 63.48 63.6965
10:00:00 18 384 63.64 63.915
10:15:00 16 248 63.7412 63.91
10:30:00 24 648 63.8198 63.995
10:45:00 15 614 63.9483 64.2716
11:00:00 49 842 64.1409 64.36
11:15:00 45 615 64.12 64.24
11:30:00 51 1675 64.05 64.28
11:45:00 42 976 64.04 64.12
12:00:00 46 1758 63.855 64.08
12:15:00 56 2193 63.905 64.05
12:30:00 47 1952 63.93 64.0344
12:45:00 44 652 63.91 64
13:00:00 48 1456 63.84 63.96
13:15:00 41 637 63.9206 64.05
13:30:00 45 1586 63.99 64.22
13:45:00 46 893 64.185 64.3
14:00:00 52 1181 64.2458 64.351
14:15:00 100 3807 64.35 64.515
14:30:00 53 2205 64.38 64.6
14:45:00 98 2742 64.518 64.66
15:00:00 108 3774 64.49 64.59
15:15:00 123 3602 64.38 64.56
15:30:00 120 3533 64.41 64.56
15:45:00 341 12877 64.32 64.52
16:00:00 11 2986 64.34 64.34
16:30:00 2 16053 64.34 64.34
16:45:00 1 27241 64.34 64.34

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	9	210	62.815	63.65
09:45:00	7	37	63.48	63.6965
10:00:00	18	384	63.64	63.915
10:15:00	16	248	63.7412	63.91
10:30:00	24	648	63.8198	63.995
10:45:00	15	614	63.9483	64.2716
11:00:00	49	842	64.1409	64.36
11:15:00	45	615	64.12	64.24
11:30:00	51	1675	64.05	64.28
11:45:00	42	976	64.04	64.12
12:00:00	46	1758	63.855	64.08
12:15:00	56	2193	63.905	64.05
12:30:00	47	1952	63.93	64.0344
12:45:00	44	652	63.91	64
13:00:00	48	1456	63.84	63.96
13:15:00	41	637	63.9206	64.05
13:30:00	45	1586	63.99	64.22
13:45:00	46	893	64.185	64.3
14:00:00	52	1181	64.2458	64.351
14:15:00	100	3807	64.35	64.515
14:30:00	53	2205	64.38	64.6
14:45:00	98	2742	64.518	64.66
15:00:00	108	3774	64.49	64.59
15:15:00	123	3602	64.38	64.56
15:30:00	120	3533	64.41	64.56
15:45:00	341	12877	64.32	64.52
16:00:00	11	2986	64.34	64.34
16:30:00	2	16053	64.34	64.34
16:45:00	1	27241	64.34	64.34
09:30:00	9	210	62.815	63.65
09:45:00	7	37	63.48	63.6965
10:00:00	18	384	63.64	63.915
10:15:00	16	248	63.7412	63.91
10:30:00	24	648	63.8198	63.995
10:45:00	15	614	63.9483	64.2716
11:00:00	49	842	64.1409	64.36
11:15:00	45	615	64.12	64.24
11:30:00	51	1675	64.05	64.28
11:45:00	42	976	64.04	64.12
12:00:00	46	1758	63.855	64.08
12:15:00	56	2193	63.905	64.05
12:30:00	47	1952	63.93	64.0344
12:45:00	44	652	63.91	64
13:00:00	48	1456	63.84	63.96
13:15:00	41	637	63.9206	64.05
13:30:00	45	1586	63.99	64.22
13:45:00	46	893	64.185	64.3
14:00:00	52	1181	64.2458	64.351
14:15:00	100	3807	64.35	64.515
14:30:00	53	2205	64.38	64.6
14:45:00	98	2742	64.518	64.66
15:00:00	108	3774	64.49	64.59
15:15:00	123	3602	64.38	64.56
15:30:00	120	3533	64.41	64.56
15:45:00	341	12877	64.32	64.52
16:00:00	11	2986	64.34	64.34
16:30:00	2	16053	64.34	64.34
16:45:00	1	27241	64.34	64.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.