Short selling detail for KMPR on 2024-10-29

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 13 154 63.79 64.29
09:45:00 18 678 64.11 64.46
10:00:00 26 587 64.2396 64.575
10:15:00 17 383 64.31 64.525
10:30:00 39 1261 64.35 64.455
10:45:00 37 1065 63.96 64.36
11:00:00 52 1640 63.83 64.04
11:15:00 60 2788 63.845 64.08
11:30:00 30 735 63.91 64.135
11:45:00 27 190 64.04 64.12
12:00:00 20 376 64.06 64.14
12:15:00 41 960 63.98 64.14
12:30:00 29 439 63.845 64.14
12:45:00 54 3174 63.8425 64.15
13:00:00 47 1108 64.003 64.17
13:15:00 37 1154 64.04 64.219
13:30:00 32 1072 64.1 64.19
13:45:00 41 873 64.1363 64.29
14:00:00 29 472 64.15 64.265
14:15:00 38 756 63.99 64.24
14:30:00 37 869 64.02 64.11
14:45:00 48 1086 64.005 64.105
15:00:00 46 2393 63.94 64.0565
15:15:00 36 1268 63.71 63.9728
15:30:00 58 1265 63.7 63.92
15:45:00 233 6378 63.525 63.7975
16:00:00 12 4187 63.52 63.52
17:00:00 1 7050 63.52 63.52
09:30:00 13 154 63.79 64.29
09:45:00 18 678 64.11 64.46
10:00:00 26 587 64.2396 64.575
10:15:00 17 383 64.31 64.525
10:30:00 39 1261 64.35 64.455
10:45:00 37 1065 63.96 64.36
11:00:00 52 1640 63.83 64.04
11:15:00 60 2788 63.845 64.08
11:30:00 30 735 63.91 64.135
11:45:00 27 190 64.04 64.12
12:00:00 20 376 64.06 64.14
12:15:00 41 960 63.98 64.14
12:30:00 29 439 63.845 64.14
12:45:00 54 3174 63.8425 64.15
13:00:00 47 1108 64.003 64.17
13:15:00 37 1154 64.04 64.219
13:30:00 32 1072 64.1 64.19
13:45:00 41 873 64.1363 64.29
14:00:00 29 472 64.15 64.265
14:15:00 38 756 63.99 64.24
14:30:00 37 869 64.02 64.11
14:45:00 48 1086 64.005 64.105
15:00:00 46 2393 63.94 64.0565
15:15:00 36 1268 63.71 63.9728
15:30:00 58 1265 63.7 63.92
15:45:00 233 6378 63.525 63.7975
16:00:00 12 4187 63.52 63.52
17:00:00 1 7050 63.52 63.52

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	13	154	63.79	64.29
09:45:00	18	678	64.11	64.46
10:00:00	26	587	64.2396	64.575
10:15:00	17	383	64.31	64.525
10:30:00	39	1261	64.35	64.455
10:45:00	37	1065	63.96	64.36
11:00:00	52	1640	63.83	64.04
11:15:00	60	2788	63.845	64.08
11:30:00	30	735	63.91	64.135
11:45:00	27	190	64.04	64.12
12:00:00	20	376	64.06	64.14
12:15:00	41	960	63.98	64.14
12:30:00	29	439	63.845	64.14
12:45:00	54	3174	63.8425	64.15
13:00:00	47	1108	64.003	64.17
13:15:00	37	1154	64.04	64.219
13:30:00	32	1072	64.1	64.19
13:45:00	41	873	64.1363	64.29
14:00:00	29	472	64.15	64.265
14:15:00	38	756	63.99	64.24
14:30:00	37	869	64.02	64.11
14:45:00	48	1086	64.005	64.105
15:00:00	46	2393	63.94	64.0565
15:15:00	36	1268	63.71	63.9728
15:30:00	58	1265	63.7	63.92
15:45:00	233	6378	63.525	63.7975
16:00:00	12	4187	63.52	63.52
17:00:00	1	7050	63.52	63.52
09:30:00	13	154	63.79	64.29
09:45:00	18	678	64.11	64.46
10:00:00	26	587	64.2396	64.575
10:15:00	17	383	64.31	64.525
10:30:00	39	1261	64.35	64.455
10:45:00	37	1065	63.96	64.36
11:00:00	52	1640	63.83	64.04
11:15:00	60	2788	63.845	64.08
11:30:00	30	735	63.91	64.135
11:45:00	27	190	64.04	64.12
12:00:00	20	376	64.06	64.14
12:15:00	41	960	63.98	64.14
12:30:00	29	439	63.845	64.14
12:45:00	54	3174	63.8425	64.15
13:00:00	47	1108	64.003	64.17
13:15:00	37	1154	64.04	64.219
13:30:00	32	1072	64.1	64.19
13:45:00	41	873	64.1363	64.29
14:00:00	29	472	64.15	64.265
14:15:00	38	756	63.99	64.24
14:30:00	37	869	64.02	64.11
14:45:00	48	1086	64.005	64.105
15:00:00	46	2393	63.94	64.0565
15:15:00	36	1268	63.71	63.9728
15:30:00	58	1265	63.7	63.92
15:45:00	233	6378	63.525	63.7975
16:00:00	12	4187	63.52	63.52
17:00:00	1	7050	63.52	63.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.