Short selling detail for KMPR on 2024-10-30

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 22 350 63.72 64.16
09:45:00 52 1040 63.68 64.08
10:00:00 70 3503 63.715 64.365
10:15:00 26 774 64.0842 64.585
10:30:00 17 725 63.9134 64.2801
10:45:00 19 337 64.0093 64.175
11:00:00 32 1368 63.9725 64.215
11:15:00 16 332 63.9379 64.135
11:30:00 24 519 63.93 64.03
11:45:00 31 1300 63.865 64.08
12:00:00 28 303 63.8905 64.0118
12:15:00 44 501 63.8561 64.01
12:30:00 44 1327 63.91 64.02
12:45:00 53 3542 63.885 64.08
13:00:00 21 1543 64.025 64.26
13:15:00 45 2253 64.16 64.38
13:30:00 47 1252 64 64.2713
13:45:00 46 1270 64.17 64.269
14:00:00 22 417 64.22 64.41
14:15:00 61 2906 64.01 64.3452
14:30:00 30 5100 63.71 64.315
14:45:00 61 5206 63.655 64.1
15:00:00 60 3742 63.935 64.16
15:15:00 79 5734 63.98 64.382
15:30:00 113 6518 64.17 64.35
15:45:00 215 12026 63.935 64.26
16:00:00 9 2589 64.16 64.16
09:30:00 22 350 63.72 64.16
09:45:00 52 1040 63.68 64.08
10:00:00 70 3503 63.715 64.365
10:15:00 26 774 64.0842 64.585
10:30:00 17 725 63.9134 64.2801
10:45:00 19 337 64.0093 64.175
11:00:00 32 1368 63.9725 64.215
11:15:00 16 332 63.9379 64.135
11:30:00 24 519 63.93 64.03
11:45:00 31 1300 63.865 64.08
12:00:00 28 303 63.8905 64.0118
12:15:00 44 501 63.8561 64.01
12:30:00 44 1327 63.91 64.02
12:45:00 53 3542 63.885 64.08
13:00:00 21 1543 64.025 64.26
13:15:00 45 2253 64.16 64.38
13:30:00 47 1252 64 64.2713
13:45:00 46 1270 64.17 64.269
14:00:00 22 417 64.22 64.41
14:15:00 61 2906 64.01 64.3452
14:30:00 30 5100 63.71 64.315
14:45:00 61 5206 63.655 64.1
15:00:00 60 3742 63.935 64.16
15:15:00 79 5734 63.98 64.382
15:30:00 113 6518 64.17 64.35
15:45:00 215 12026 63.935 64.26
16:00:00 9 2589 64.16 64.16

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	22	350	63.72	64.16
09:45:00	52	1040	63.68	64.08
10:00:00	70	3503	63.715	64.365
10:15:00	26	774	64.0842	64.585
10:30:00	17	725	63.9134	64.2801
10:45:00	19	337	64.0093	64.175
11:00:00	32	1368	63.9725	64.215
11:15:00	16	332	63.9379	64.135
11:30:00	24	519	63.93	64.03
11:45:00	31	1300	63.865	64.08
12:00:00	28	303	63.8905	64.0118
12:15:00	44	501	63.8561	64.01
12:30:00	44	1327	63.91	64.02
12:45:00	53	3542	63.885	64.08
13:00:00	21	1543	64.025	64.26
13:15:00	45	2253	64.16	64.38
13:30:00	47	1252	64	64.2713
13:45:00	46	1270	64.17	64.269
14:00:00	22	417	64.22	64.41
14:15:00	61	2906	64.01	64.3452
14:30:00	30	5100	63.71	64.315
14:45:00	61	5206	63.655	64.1
15:00:00	60	3742	63.935	64.16
15:15:00	79	5734	63.98	64.382
15:30:00	113	6518	64.17	64.35
15:45:00	215	12026	63.935	64.26
16:00:00	9	2589	64.16	64.16
09:30:00	22	350	63.72	64.16
09:45:00	52	1040	63.68	64.08
10:00:00	70	3503	63.715	64.365
10:15:00	26	774	64.0842	64.585
10:30:00	17	725	63.9134	64.2801
10:45:00	19	337	64.0093	64.175
11:00:00	32	1368	63.9725	64.215
11:15:00	16	332	63.9379	64.135
11:30:00	24	519	63.93	64.03
11:45:00	31	1300	63.865	64.08
12:00:00	28	303	63.8905	64.0118
12:15:00	44	501	63.8561	64.01
12:30:00	44	1327	63.91	64.02
12:45:00	53	3542	63.885	64.08
13:00:00	21	1543	64.025	64.26
13:15:00	45	2253	64.16	64.38
13:30:00	47	1252	64	64.2713
13:45:00	46	1270	64.17	64.269
14:00:00	22	417	64.22	64.41
14:15:00	61	2906	64.01	64.3452
14:30:00	30	5100	63.71	64.315
14:45:00	61	5206	63.655	64.1
15:00:00	60	3742	63.935	64.16
15:15:00	79	5734	63.98	64.382
15:30:00	113	6518	64.17	64.35
15:45:00	215	12026	63.935	64.26
16:00:00	9	2589	64.16	64.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.