Short selling detail for KMPR on 2024-10-31

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE

Time Number of Short Trades Number of KMPR Shares Shorted Lowest KMPR Selling Price Highest KMPR Selling Price
09:30:00 51 3489 63.945 67.6
09:45:00 91 13359 64.94 66.38
10:00:00 169 22582 65.74 66.74
10:15:00 70 15866 65.64 66.596
10:30:00 45 3002 64.575 65.9001
10:45:00 156 11466 63.63 64.73
11:00:00 52 2193 63.29 63.92
11:15:00 52 2726 63.5665 63.88
11:30:00 101 7173 63.6958 64.24
11:45:00 42 2284 63.8 64.074
12:00:00 29 1750 63.56 63.92
12:15:00 55 2920 63.4 63.905
12:30:00 35 1240 63.4852 63.7199
12:45:00 41 1337 63.205 63.72
13:00:00 36 1522 63.15 63.41
13:15:00 48 1029 63.16 63.3348
13:30:00 63 2115 62.75 63.2191
13:45:00 42 1867 62.64 62.87
14:00:00 42 4616 62.782 63.02
14:15:00 51 2604 62.7714 63.19
14:30:00 75 1899 62.5602 62.855
14:45:00 78 2280 62.43 62.6383
15:00:00 106 6473 62.26 62.61
15:15:00 94 4979 62.3294 62.6899
15:30:00 170 8639 62.27 62.69
15:45:00 436 23012 62.13 62.544
16:00:00 17 3867 62.269 62.27
09:30:00 51 3489 63.945 67.6
09:45:00 91 13359 64.94 66.38
10:00:00 169 22582 65.74 66.74
10:15:00 70 15866 65.64 66.596
10:30:00 45 3002 64.575 65.9001
10:45:00 156 11466 63.63 64.73
11:00:00 52 2193 63.29 63.92
11:15:00 52 2726 63.5665 63.88
11:30:00 101 7173 63.6958 64.24
11:45:00 42 2284 63.8 64.074
12:00:00 29 1750 63.56 63.92
12:15:00 55 2920 63.4 63.905
12:30:00 35 1240 63.4852 63.7199
12:45:00 41 1337 63.205 63.72
13:00:00 36 1522 63.15 63.41
13:15:00 48 1029 63.16 63.3348
13:30:00 63 2115 62.75 63.2191
13:45:00 42 1867 62.64 62.87
14:00:00 42 4616 62.782 63.02
14:15:00 51 2604 62.7714 63.19
14:30:00 75 1899 62.5602 62.855
14:45:00 78 2280 62.43 62.6383
15:00:00 106 6473 62.26 62.61
15:15:00 94 4979 62.3294 62.6899
15:30:00 170 8639 62.27 62.69
15:45:00 436 23012 62.13 62.544
16:00:00 17 3867 62.269 62.27

Time	Number of Short Trades	Number of KMPR Shares Shorted	Lowest KMPR Selling Price	Highest KMPR Selling Price
09:30:00	51	3489	63.945	67.6
09:45:00	91	13359	64.94	66.38
10:00:00	169	22582	65.74	66.74
10:15:00	70	15866	65.64	66.596
10:30:00	45	3002	64.575	65.9001
10:45:00	156	11466	63.63	64.73
11:00:00	52	2193	63.29	63.92
11:15:00	52	2726	63.5665	63.88
11:30:00	101	7173	63.6958	64.24
11:45:00	42	2284	63.8	64.074
12:00:00	29	1750	63.56	63.92
12:15:00	55	2920	63.4	63.905
12:30:00	35	1240	63.4852	63.7199
12:45:00	41	1337	63.205	63.72
13:00:00	36	1522	63.15	63.41
13:15:00	48	1029	63.16	63.3348
13:30:00	63	2115	62.75	63.2191
13:45:00	42	1867	62.64	62.87
14:00:00	42	4616	62.782	63.02
14:15:00	51	2604	62.7714	63.19
14:30:00	75	1899	62.5602	62.855
14:45:00	78	2280	62.43	62.6383
15:00:00	106	6473	62.26	62.61
15:15:00	94	4979	62.3294	62.6899
15:30:00	170	8639	62.27	62.69
15:45:00	436	23012	62.13	62.544
16:00:00	17	3867	62.269	62.27
09:30:00	51	3489	63.945	67.6
09:45:00	91	13359	64.94	66.38
10:00:00	169	22582	65.74	66.74
10:15:00	70	15866	65.64	66.596
10:30:00	45	3002	64.575	65.9001
10:45:00	156	11466	63.63	64.73
11:00:00	52	2193	63.29	63.92
11:15:00	52	2726	63.5665	63.88
11:30:00	101	7173	63.6958	64.24
11:45:00	42	2284	63.8	64.074
12:00:00	29	1750	63.56	63.92
12:15:00	55	2920	63.4	63.905
12:30:00	35	1240	63.4852	63.7199
12:45:00	41	1337	63.205	63.72
13:00:00	36	1522	63.15	63.41
13:15:00	48	1029	63.16	63.3348
13:30:00	63	2115	62.75	63.2191
13:45:00	42	1867	62.64	62.87
14:00:00	42	4616	62.782	63.02
14:15:00	51	2604	62.7714	63.19
14:30:00	75	1899	62.5602	62.855
14:45:00	78	2280	62.43	62.6383
15:00:00	106	6473	62.26	62.61
15:15:00	94	4979	62.3294	62.6899
15:30:00	170	8639	62.27	62.69
15:45:00	436	23012	62.13	62.544
16:00:00	17	3867	62.269	62.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.