| Stock Name | Kennametal Inc |
| Ticker | KMT(USD) NYSE |
| Time | Number of Short Trades | Number of KMT Shares Shorted | Lowest KMT Selling Price | Highest KMT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 29 | 3826 | 24.75 | 25.2668 |
| 09:45:00 | 63 | 3164 | 24.6725 | 24.99 |
| 10:00:00 | 58 | 5170 | 24.84 | 25 |
| 10:15:00 | 48 | 1394 | 24.8 | 24.96 |
| 10:30:00 | 55 | 4739 | 24.89 | 24.97 |
| 10:45:00 | 61 | 4007 | 24.85 | 25.03 |
| 11:00:00 | 18 | 476 | 24.965 | 25.07 |
| 11:15:00 | 32 | 28224 | 24.99 | 25.04 |
| 11:30:00 | 28 | 2008 | 24.98 | 25.07 |
| 11:45:00 | 50 | 4679 | 25.045 | 25.13 |
| 12:00:00 | 76 | 9254 | 25.06 | 25.14 |
| 12:15:00 | 44 | 2090 | 25.09 | 25.16 |
| 12:30:00 | 27 | 1094 | 25.12 | 25.19 |
| 12:45:00 | 55 | 1571 | 25.1244 | 25.18 |
| 13:00:00 | 117 | 10236 | 25.09 | 25.16 |
| 13:15:00 | 40 | 1789 | 25.125 | 25.18 |
| 13:30:00 | 50 | 2261 | 25.171 | 25.23 |
| 13:45:00 | 57 | 5585 | 25.14 | 25.27 |
| 14:00:00 | 143 | 17821 | 24.94 | 25.155 |
| 14:15:00 | 58 | 4586 | 25.06 | 25.1499 |
| 14:30:00 | 55 | 2190 | 25.0201 | 25.09 |
| 14:45:00 | 56 | 2510 | 25.0457 | 25.13 |
| 15:00:00 | 61 | 2063 | 25.09 | 25.165 |
| 15:15:00 | 93 | 5100 | 25.1448 | 25.175 |
| 15:30:00 | 119 | 6976 | 25.155 | 25.2 |
| 15:45:00 | 445 | 34907 | 25.165 | 25.24 |
| 16:00:00 | 11 | 8650 | 25.21 | 25.21 |
| 09:30:00 | 29 | 3826 | 24.75 | 25.2668 |
| 09:45:00 | 63 | 3164 | 24.6725 | 24.99 |
| 10:00:00 | 58 | 5170 | 24.84 | 25 |
| 10:15:00 | 48 | 1394 | 24.8 | 24.96 |
| 10:30:00 | 55 | 4739 | 24.89 | 24.97 |
| 10:45:00 | 61 | 4007 | 24.85 | 25.03 |
| 11:00:00 | 18 | 476 | 24.965 | 25.07 |
| 11:15:00 | 32 | 28224 | 24.99 | 25.04 |
| 11:30:00 | 28 | 2008 | 24.98 | 25.07 |
| 11:45:00 | 50 | 4679 | 25.045 | 25.13 |
| 12:00:00 | 76 | 9254 | 25.06 | 25.14 |
| 12:15:00 | 44 | 2090 | 25.09 | 25.16 |
| 12:30:00 | 27 | 1094 | 25.12 | 25.19 |
| 12:45:00 | 55 | 1571 | 25.1244 | 25.18 |
| 13:00:00 | 117 | 10236 | 25.09 | 25.16 |
| 13:15:00 | 40 | 1789 | 25.125 | 25.18 |
| 13:30:00 | 50 | 2261 | 25.171 | 25.23 |
| 13:45:00 | 57 | 5585 | 25.14 | 25.27 |
| 14:00:00 | 143 | 17821 | 24.94 | 25.155 |
| 14:15:00 | 58 | 4586 | 25.06 | 25.1499 |
| 14:30:00 | 55 | 2190 | 25.0201 | 25.09 |
| 14:45:00 | 56 | 2510 | 25.0457 | 25.13 |
| 15:00:00 | 61 | 2063 | 25.09 | 25.165 |
| 15:15:00 | 93 | 5100 | 25.1448 | 25.175 |
| 15:30:00 | 119 | 6976 | 25.155 | 25.2 |
| 15:45:00 | 445 | 34907 | 25.165 | 25.24 |
| 16:00:00 | 11 | 8650 | 25.21 | 25.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.