| Stock Name | Kennametal Inc |
| Ticker | KMT(USD) NYSE |
| Time | Number of Short Trades | Number of KMT Shares Shorted | Lowest KMT Selling Price | Highest KMT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 48 | 6885 | 25.345 | 25.58 |
| 09:45:00 | 72 | 3116 | 25.242 | 25.49 |
| 10:00:00 | 46 | 3902 | 25.28 | 25.5 |
| 10:15:00 | 42 | 3329 | 25.415 | 25.52 |
| 10:30:00 | 66 | 3776 | 25.4 | 25.51 |
| 10:45:00 | 40 | 1873 | 25.37 | 25.4268 |
| 11:00:00 | 67 | 2159 | 25.36 | 25.3976 |
| 11:15:00 | 36 | 1050 | 25.25 | 25.3729 |
| 11:30:00 | 72 | 2564 | 25.16 | 25.27 |
| 11:45:00 | 85 | 2451 | 25.1719 | 25.25 |
| 12:00:00 | 56 | 2424 | 25.17 | 25.2206 |
| 12:15:00 | 68 | 4611 | 25.115 | 25.1871 |
| 12:30:00 | 52 | 3244 | 25.09 | 25.1409 |
| 12:45:00 | 66 | 3700 | 25.07 | 25.13 |
| 13:00:00 | 63 | 2987 | 25.035 | 25.09 |
| 13:15:00 | 60 | 2387 | 24.9993 | 25.06 |
| 13:30:00 | 52 | 2504 | 24.981 | 25.0515 |
| 13:45:00 | 79 | 3154 | 24.98 | 25.065 |
| 14:00:00 | 73 | 4430 | 24.9801 | 25.11 |
| 14:15:00 | 111 | 6166 | 25.0707 | 25.14 |
| 14:30:00 | 151 | 11011 | 25.09 | 25.1699 |
| 14:45:00 | 110 | 58277 | 25.1173 | 25.18 |
| 15:00:00 | 95 | 3962 | 25.1 | 25.17 |
| 15:15:00 | 158 | 13842 | 25.07 | 25.175 |
| 15:30:00 | 186 | 61837 | 25.07 | 25.16 |
| 15:45:00 | 467 | 28751 | 24.99 | 25.1357 |
| 16:00:00 | 8 | 5150 | 25.01 | 25.01 |
| 09:30:00 | 48 | 6885 | 25.345 | 25.58 |
| 09:45:00 | 72 | 3116 | 25.242 | 25.49 |
| 10:00:00 | 46 | 3902 | 25.28 | 25.5 |
| 10:15:00 | 42 | 3329 | 25.415 | 25.52 |
| 10:30:00 | 66 | 3776 | 25.4 | 25.51 |
| 10:45:00 | 40 | 1873 | 25.37 | 25.4268 |
| 11:00:00 | 67 | 2159 | 25.36 | 25.3976 |
| 11:15:00 | 36 | 1050 | 25.25 | 25.3729 |
| 11:30:00 | 72 | 2564 | 25.16 | 25.27 |
| 11:45:00 | 85 | 2451 | 25.1719 | 25.25 |
| 12:00:00 | 56 | 2424 | 25.17 | 25.2206 |
| 12:15:00 | 68 | 4611 | 25.115 | 25.1871 |
| 12:30:00 | 52 | 3244 | 25.09 | 25.1409 |
| 12:45:00 | 66 | 3700 | 25.07 | 25.13 |
| 13:00:00 | 63 | 2987 | 25.035 | 25.09 |
| 13:15:00 | 60 | 2387 | 24.9993 | 25.06 |
| 13:30:00 | 52 | 2504 | 24.981 | 25.0515 |
| 13:45:00 | 79 | 3154 | 24.98 | 25.065 |
| 14:00:00 | 73 | 4430 | 24.9801 | 25.11 |
| 14:15:00 | 111 | 6166 | 25.0707 | 25.14 |
| 14:30:00 | 151 | 11011 | 25.09 | 25.1699 |
| 14:45:00 | 110 | 58277 | 25.1173 | 25.18 |
| 15:00:00 | 95 | 3962 | 25.1 | 25.17 |
| 15:15:00 | 158 | 13842 | 25.07 | 25.175 |
| 15:30:00 | 186 | 61837 | 25.07 | 25.16 |
| 15:45:00 | 467 | 28751 | 24.99 | 25.1357 |
| 16:00:00 | 8 | 5150 | 25.01 | 25.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.