| Stock Name | Kennametal Inc |
| Ticker | KMT(USD) NYSE |
| Time | Number of Short Trades | Number of KMT Shares Shorted | Lowest KMT Selling Price | Highest KMT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 35 | 4691 | 25.25 | 25.48 |
| 09:45:00 | 81 | 2404 | 25.345 | 25.435 |
| 10:00:00 | 98 | 6911 | 25.27 | 25.3618 |
| 10:15:00 | 147 | 15058 | 25.3194 | 25.48 |
| 10:30:00 | 106 | 6261 | 25.41 | 25.485 |
| 10:45:00 | 92 | 2827 | 25.437 | 25.6 |
| 11:00:00 | 80 | 3486 | 25.5682 | 25.71 |
| 11:15:00 | 68 | 2704 | 25.65 | 25.71 |
| 11:30:00 | 71 | 2371 | 25.57 | 25.6734 |
| 11:45:00 | 55 | 2105 | 25.55 | 25.6 |
| 12:00:00 | 47 | 2233 | 25.54 | 25.6062 |
| 12:15:00 | 74 | 3718 | 25.58 | 25.62 |
| 12:30:00 | 51 | 2374 | 25.53 | 25.61 |
| 12:45:00 | 79 | 1446 | 25.44 | 25.5529 |
| 13:00:00 | 116 | 5444 | 25.415 | 25.48 |
| 13:15:00 | 76 | 1562 | 25.4 | 25.45 |
| 13:30:00 | 80 | 2343 | 25.42 | 25.47 |
| 13:45:00 | 82 | 1868 | 25.425 | 25.46 |
| 14:00:00 | 64 | 2591 | 25.415 | 25.4466 |
| 14:15:00 | 55 | 2150 | 25.4321 | 25.46 |
| 14:30:00 | 76 | 2524 | 25.395 | 25.46 |
| 14:45:00 | 132 | 6494 | 25.37 | 25.4126 |
| 15:00:00 | 96 | 3062 | 25.345 | 25.4 |
| 15:15:00 | 277 | 14617 | 25.35 | 25.445 |
| 15:30:00 | 117 | 5466 | 25.4169 | 25.515 |
| 15:45:00 | 694 | 47927 | 25.47 | 25.63 |
| 16:00:00 | 7 | 10655 | 25.59 | 25.59 |
| 09:30:00 | 35 | 4691 | 25.25 | 25.48 |
| 09:45:00 | 81 | 2404 | 25.345 | 25.435 |
| 10:00:00 | 98 | 6911 | 25.27 | 25.3618 |
| 10:15:00 | 147 | 15058 | 25.3194 | 25.48 |
| 10:30:00 | 106 | 6261 | 25.41 | 25.485 |
| 10:45:00 | 92 | 2827 | 25.437 | 25.6 |
| 11:00:00 | 80 | 3486 | 25.5682 | 25.71 |
| 11:15:00 | 68 | 2704 | 25.65 | 25.71 |
| 11:30:00 | 71 | 2371 | 25.57 | 25.6734 |
| 11:45:00 | 55 | 2105 | 25.55 | 25.6 |
| 12:00:00 | 47 | 2233 | 25.54 | 25.6062 |
| 12:15:00 | 74 | 3718 | 25.58 | 25.62 |
| 12:30:00 | 51 | 2374 | 25.53 | 25.61 |
| 12:45:00 | 79 | 1446 | 25.44 | 25.5529 |
| 13:00:00 | 116 | 5444 | 25.415 | 25.48 |
| 13:15:00 | 76 | 1562 | 25.4 | 25.45 |
| 13:30:00 | 80 | 2343 | 25.42 | 25.47 |
| 13:45:00 | 82 | 1868 | 25.425 | 25.46 |
| 14:00:00 | 64 | 2591 | 25.415 | 25.4466 |
| 14:15:00 | 55 | 2150 | 25.4321 | 25.46 |
| 14:30:00 | 76 | 2524 | 25.395 | 25.46 |
| 14:45:00 | 132 | 6494 | 25.37 | 25.4126 |
| 15:00:00 | 96 | 3062 | 25.345 | 25.4 |
| 15:15:00 | 277 | 14617 | 25.35 | 25.445 |
| 15:30:00 | 117 | 5466 | 25.4169 | 25.515 |
| 15:45:00 | 694 | 47927 | 25.47 | 25.63 |
| 16:00:00 | 7 | 10655 | 25.59 | 25.59 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.