Short selling detail for KMX on 2024-10-18

Stock NameCarMax Inc
TickerKMX(USD) NYSE

TimeNumber of Short TradesNumber of KMX Shares ShortedLowest KMX Selling PriceHighest KMX Selling Price
08:30:001175.7875.78
08:45:0013075.6575.65
09:30:001063121674.113975.56
09:45:0095685274.4874.85
10:00:00100811074.1374.76
10:15:0066581274.1274.43
10:30:00964070074.2874.55
10:45:00112536974.2474.65
11:00:0085380474.4274.63
11:15:0084511174.3674.5106
11:30:00122570874.448674.68
11:45:00159704274.597774.77
12:00:00251764774.391374.76
12:15:00224925374.13574.5284
12:30:00179560974.25674.46
12:45:00209644674.3874.66
13:00:00195517474.4474.6343
13:15:00249511374.32574.5162
13:30:00222503174.3474.45
13:45:00194476574.2874.3992
14:00:00243773174.1474.43
14:15:00193498974.358574.455
14:30:00184480574.3374.44
14:45:00184321274.32574.4399
15:00:00157802274.16574.3575
15:15:00205661974.16574.235
15:30:003001275974.150174.3
15:45:0010195574874.274.71
16:00:008721474.774.7
16:15:00132774.774.7
16:45:001374.774.7
17:15:0011574.7574.75
08:30:001175.7875.78
08:45:0013075.6575.65
09:30:001063121674.113975.56
09:45:0095685274.4874.85
10:00:00100811074.1374.76
10:15:0066581274.1274.43
10:30:00964070074.2874.55
10:45:00112536974.2474.65
11:00:0085380474.4274.63
11:15:0084511174.3674.5106
11:30:00122570874.448674.68
11:45:00159704274.597774.77
12:00:00251764774.391374.76
12:15:00224925374.13574.5284
12:30:00179560974.25674.46
12:45:00209644674.3874.66
13:00:00195517474.4474.6343
13:15:00249511374.32574.5162
13:30:00222503174.3474.45
13:45:00194476574.2874.3992
14:00:00243773174.1474.43
14:15:00193498974.358574.455
14:30:00184480574.3374.44
14:45:00184321274.32574.4399
15:00:00157802274.16574.3575
15:15:00205661974.16574.235
15:30:003001275974.150174.3
15:45:0010195574874.274.71
16:00:008721474.774.7
16:15:00132774.774.7
16:45:001374.774.7
17:15:0011574.7574.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.