Short selling detail for KMX on 2024-10-21

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
08:45:00 1 1 74.6 74.6
09:30:00 96 5053 73.57 74.613
09:45:00 153 4849 73.835 74.449
10:00:00 194 7422 73.55 74.0185
10:15:00 184 8983 73.51 73.8099
10:30:00 145 7046 73.22 73.6244
10:45:00 162 8797 73.32 73.6
11:00:00 211 9479 72.91 73.405
11:15:00 201 10865 72.96 73.25
11:30:00 129 4296 73.01 73.17
11:45:00 167 7699 72.97 73.2
12:00:00 166 6800 72.81 73.1193
12:15:00 165 4846 72.905 72.9965
12:30:00 191 6089 72.8 72.93
12:45:00 109 4416 72.84 73.05
13:00:00 119 3798 72.93 73.062
13:15:00 127 4067 72.8982 73.1
13:30:00 159 4766 72.69 72.9303
13:45:00 185 551377 72.69 73.13
14:00:00 218 10392 72.69 72.8709
14:15:00 226 9473 72.67 72.83
14:30:00 256 14614 72.56 72.75
14:45:00 256 15524 72.25 72.657
15:00:00 227 8709 72.13 72.402
15:15:00 346 20503 71.941 72.1998
15:30:00 425 14075 72 72.22
15:45:00 1085 54334 71.81 72.16
16:00:00 15 11544 71.91 71.95
16:15:00 2 500 73.1312 73.14
18:45:00 2 1575 72.5 72.9998
08:45:00 1 1 74.6 74.6
09:30:00 96 5053 73.57 74.613
09:45:00 153 4849 73.835 74.449
10:00:00 194 7422 73.55 74.0185
10:15:00 184 8983 73.51 73.8099
10:30:00 145 7046 73.22 73.6244
10:45:00 162 8797 73.32 73.6
11:00:00 211 9479 72.91 73.405
11:15:00 201 10865 72.96 73.25
11:30:00 129 4296 73.01 73.17
11:45:00 167 7699 72.97 73.2
12:00:00 166 6800 72.81 73.1193
12:15:00 165 4846 72.905 72.9965
12:30:00 191 6089 72.8 72.93
12:45:00 109 4416 72.84 73.05
13:00:00 119 3798 72.93 73.062
13:15:00 127 4067 72.8982 73.1
13:30:00 159 4766 72.69 72.9303
13:45:00 185 551377 72.69 73.13
14:00:00 218 10392 72.69 72.8709
14:15:00 226 9473 72.67 72.83
14:30:00 256 14614 72.56 72.75
14:45:00 256 15524 72.25 72.657
15:00:00 227 8709 72.13 72.402
15:15:00 346 20503 71.941 72.1998
15:30:00 425 14075 72 72.22
15:45:00 1085 54334 71.81 72.16
16:00:00 15 11544 71.91 71.95
16:15:00 2 500 73.1312 73.14
18:45:00 2 1575 72.5 72.9998

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
08:45:00	1	1	74.6	74.6
09:30:00	96	5053	73.57	74.613
09:45:00	153	4849	73.835	74.449
10:00:00	194	7422	73.55	74.0185
10:15:00	184	8983	73.51	73.8099
10:30:00	145	7046	73.22	73.6244
10:45:00	162	8797	73.32	73.6
11:00:00	211	9479	72.91	73.405
11:15:00	201	10865	72.96	73.25
11:30:00	129	4296	73.01	73.17
11:45:00	167	7699	72.97	73.2
12:00:00	166	6800	72.81	73.1193
12:15:00	165	4846	72.905	72.9965
12:30:00	191	6089	72.8	72.93
12:45:00	109	4416	72.84	73.05
13:00:00	119	3798	72.93	73.062
13:15:00	127	4067	72.8982	73.1
13:30:00	159	4766	72.69	72.9303
13:45:00	185	551377	72.69	73.13
14:00:00	218	10392	72.69	72.8709
14:15:00	226	9473	72.67	72.83
14:30:00	256	14614	72.56	72.75
14:45:00	256	15524	72.25	72.657
15:00:00	227	8709	72.13	72.402
15:15:00	346	20503	71.941	72.1998
15:30:00	425	14075	72	72.22
15:45:00	1085	54334	71.81	72.16
16:00:00	15	11544	71.91	71.95
16:15:00	2	500	73.1312	73.14
18:45:00	2	1575	72.5	72.9998
08:45:00	1	1	74.6	74.6
09:30:00	96	5053	73.57	74.613
09:45:00	153	4849	73.835	74.449
10:00:00	194	7422	73.55	74.0185
10:15:00	184	8983	73.51	73.8099
10:30:00	145	7046	73.22	73.6244
10:45:00	162	8797	73.32	73.6
11:00:00	211	9479	72.91	73.405
11:15:00	201	10865	72.96	73.25
11:30:00	129	4296	73.01	73.17
11:45:00	167	7699	72.97	73.2
12:00:00	166	6800	72.81	73.1193
12:15:00	165	4846	72.905	72.9965
12:30:00	191	6089	72.8	72.93
12:45:00	109	4416	72.84	73.05
13:00:00	119	3798	72.93	73.062
13:15:00	127	4067	72.8982	73.1
13:30:00	159	4766	72.69	72.9303
13:45:00	185	551377	72.69	73.13
14:00:00	218	10392	72.69	72.8709
14:15:00	226	9473	72.67	72.83
14:30:00	256	14614	72.56	72.75
14:45:00	256	15524	72.25	72.657
15:00:00	227	8709	72.13	72.402
15:15:00	346	20503	71.941	72.1998
15:30:00	425	14075	72	72.22
15:45:00	1085	54334	71.81	72.16
16:00:00	15	11544	71.91	71.95
16:15:00	2	500	73.1312	73.14
18:45:00	2	1575	72.5	72.9998

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.