Short selling detail for KMX on 2024-10-22

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
08:00:00 5 103 71.95 73.2943
09:30:00 100 5258 70.94 71.6183
09:45:00 216 14759 71.125 71.49
10:00:00 264 15394 71.3751 71.82
10:15:00 220 10434 71.56 71.84
10:30:00 195 10864 71.6964 71.95
10:45:00 220 8223 71.87 72.02
11:00:00 259 11540 71.52 71.9182
11:15:00 190 15424 71.52 71.95
11:30:00 181 5313 71.56 71.8567
11:45:00 158 5481 71.24 71.6694
12:00:00 188 34840 71.11 71.49
12:15:00 157 6810 71.3167 71.58
12:30:00 207 8331 71.34 71.6599
12:45:00 169 6172 71.498 71.71
13:00:00 169 11704 71.48 71.755
13:15:00 223 20721 71.56 71.7799
13:30:00 182 7389 71.6 71.78
13:45:00 201 7278 71.46 71.78
14:00:00 191 5410 71.44 71.645
14:15:00 197 5116 71.48 71.62
14:30:00 191 6106 71.47 71.61
14:45:00 249 11166 71.43 71.67
15:00:00 250 5261 71.44 71.64
15:15:00 309 10279 71.54 71.71
15:30:00 310 8911 71.5301 71.65
15:45:00 621 21444 71.41 71.72
16:00:00 6 1682 71.48 71.48
16:45:00 1 2 71.48 71.48
08:00:00 5 103 71.95 73.2943
09:30:00 100 5258 70.94 71.6183
09:45:00 216 14759 71.125 71.49
10:00:00 264 15394 71.3751 71.82
10:15:00 220 10434 71.56 71.84
10:30:00 195 10864 71.6964 71.95
10:45:00 220 8223 71.87 72.02
11:00:00 259 11540 71.52 71.9182
11:15:00 190 15424 71.52 71.95
11:30:00 181 5313 71.56 71.8567
11:45:00 158 5481 71.24 71.6694
12:00:00 188 34840 71.11 71.49
12:15:00 157 6810 71.3167 71.58
12:30:00 207 8331 71.34 71.6599
12:45:00 169 6172 71.498 71.71
13:00:00 169 11704 71.48 71.755
13:15:00 223 20721 71.56 71.7799
13:30:00 182 7389 71.6 71.78
13:45:00 201 7278 71.46 71.78
14:00:00 191 5410 71.44 71.645
14:15:00 197 5116 71.48 71.62
14:30:00 191 6106 71.47 71.61
14:45:00 249 11166 71.43 71.67
15:00:00 250 5261 71.44 71.64
15:15:00 309 10279 71.54 71.71
15:30:00 310 8911 71.5301 71.65
15:45:00 621 21444 71.41 71.72
16:00:00 6 1682 71.48 71.48
16:45:00 1 2 71.48 71.48

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
08:00:00	5	103	71.95	73.2943
09:30:00	100	5258	70.94	71.6183
09:45:00	216	14759	71.125	71.49
10:00:00	264	15394	71.3751	71.82
10:15:00	220	10434	71.56	71.84
10:30:00	195	10864	71.6964	71.95
10:45:00	220	8223	71.87	72.02
11:00:00	259	11540	71.52	71.9182
11:15:00	190	15424	71.52	71.95
11:30:00	181	5313	71.56	71.8567
11:45:00	158	5481	71.24	71.6694
12:00:00	188	34840	71.11	71.49
12:15:00	157	6810	71.3167	71.58
12:30:00	207	8331	71.34	71.6599
12:45:00	169	6172	71.498	71.71
13:00:00	169	11704	71.48	71.755
13:15:00	223	20721	71.56	71.7799
13:30:00	182	7389	71.6	71.78
13:45:00	201	7278	71.46	71.78
14:00:00	191	5410	71.44	71.645
14:15:00	197	5116	71.48	71.62
14:30:00	191	6106	71.47	71.61
14:45:00	249	11166	71.43	71.67
15:00:00	250	5261	71.44	71.64
15:15:00	309	10279	71.54	71.71
15:30:00	310	8911	71.5301	71.65
15:45:00	621	21444	71.41	71.72
16:00:00	6	1682	71.48	71.48
16:45:00	1	2	71.48	71.48
08:00:00	5	103	71.95	73.2943
09:30:00	100	5258	70.94	71.6183
09:45:00	216	14759	71.125	71.49
10:00:00	264	15394	71.3751	71.82
10:15:00	220	10434	71.56	71.84
10:30:00	195	10864	71.6964	71.95
10:45:00	220	8223	71.87	72.02
11:00:00	259	11540	71.52	71.9182
11:15:00	190	15424	71.52	71.95
11:30:00	181	5313	71.56	71.8567
11:45:00	158	5481	71.24	71.6694
12:00:00	188	34840	71.11	71.49
12:15:00	157	6810	71.3167	71.58
12:30:00	207	8331	71.34	71.6599
12:45:00	169	6172	71.498	71.71
13:00:00	169	11704	71.48	71.755
13:15:00	223	20721	71.56	71.7799
13:30:00	182	7389	71.6	71.78
13:45:00	201	7278	71.46	71.78
14:00:00	191	5410	71.44	71.645
14:15:00	197	5116	71.48	71.62
14:30:00	191	6106	71.47	71.61
14:45:00	249	11166	71.43	71.67
15:00:00	250	5261	71.44	71.64
15:15:00	309	10279	71.54	71.71
15:30:00	310	8911	71.5301	71.65
15:45:00	621	21444	71.41	71.72
16:00:00	6	1682	71.48	71.48
16:45:00	1	2	71.48	71.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.