Short selling detail for KMX on 2024-10-23

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
09:30:00 145 27097 71.38 72.6
09:45:00 198 14924 71.9 72.77
10:00:00 303 25611 71.91 72.6992
10:15:00 232 13512 72.07 72.6064
10:30:00 320 31839 72.2 72.6696
10:45:00 254 11014 72.3267 72.77
11:00:00 285 13359 72.48 72.77
11:15:00 245 11775 72.5407 72.99
11:30:00 195 7245 72.59 72.89
11:45:00 256 11562 72.79 73.12
12:00:00 246 14268 72.8664 73.29
12:15:00 157 7614 72.86 73.05
12:30:00 201 7341 72.738 72.9602
12:45:00 179 8222 72.7 72.86
13:00:00 226 7492 72.49 72.8599
13:15:00 166 6453 72.36 72.58
13:30:00 212 11623 72.38 72.5
13:45:00 165 7867 72.4 72.65
14:00:00 243 14021 72.245 72.595
14:15:00 243 16927 72.16 72.395
14:30:00 248 16486 72.25 72.4
14:45:00 316 23500 71.94 72.3029
15:00:00 233 12161 72.02 72.215
15:15:00 281 14941 72.1186 72.2399
15:30:00 400 21576 72.01 72.26
15:45:00 1145 71493 71.9 72.1361
16:00:00 14 5261 72 72
19:00:00 1 1 72.48 72.48
09:30:00 145 27097 71.38 72.6
09:45:00 198 14924 71.9 72.77
10:00:00 303 25611 71.91 72.6992
10:15:00 232 13512 72.07 72.6064
10:30:00 320 31839 72.2 72.6696
10:45:00 254 11014 72.3267 72.77
11:00:00 285 13359 72.48 72.77
11:15:00 245 11775 72.5407 72.99
11:30:00 195 7245 72.59 72.89
11:45:00 256 11562 72.79 73.12
12:00:00 246 14268 72.8664 73.29
12:15:00 157 7614 72.86 73.05
12:30:00 201 7341 72.738 72.9602
12:45:00 179 8222 72.7 72.86
13:00:00 226 7492 72.49 72.8599
13:15:00 166 6453 72.36 72.58
13:30:00 212 11623 72.38 72.5
13:45:00 165 7867 72.4 72.65
14:00:00 243 14021 72.245 72.595
14:15:00 243 16927 72.16 72.395
14:30:00 248 16486 72.25 72.4
14:45:00 316 23500 71.94 72.3029
15:00:00 233 12161 72.02 72.215
15:15:00 281 14941 72.1186 72.2399
15:30:00 400 21576 72.01 72.26
15:45:00 1145 71493 71.9 72.1361
16:00:00 14 5261 72 72
19:00:00 1 1 72.48 72.48

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
09:30:00	145	27097	71.38	72.6
09:45:00	198	14924	71.9	72.77
10:00:00	303	25611	71.91	72.6992
10:15:00	232	13512	72.07	72.6064
10:30:00	320	31839	72.2	72.6696
10:45:00	254	11014	72.3267	72.77
11:00:00	285	13359	72.48	72.77
11:15:00	245	11775	72.5407	72.99
11:30:00	195	7245	72.59	72.89
11:45:00	256	11562	72.79	73.12
12:00:00	246	14268	72.8664	73.29
12:15:00	157	7614	72.86	73.05
12:30:00	201	7341	72.738	72.9602
12:45:00	179	8222	72.7	72.86
13:00:00	226	7492	72.49	72.8599
13:15:00	166	6453	72.36	72.58
13:30:00	212	11623	72.38	72.5
13:45:00	165	7867	72.4	72.65
14:00:00	243	14021	72.245	72.595
14:15:00	243	16927	72.16	72.395
14:30:00	248	16486	72.25	72.4
14:45:00	316	23500	71.94	72.3029
15:00:00	233	12161	72.02	72.215
15:15:00	281	14941	72.1186	72.2399
15:30:00	400	21576	72.01	72.26
15:45:00	1145	71493	71.9	72.1361
16:00:00	14	5261	72	72
19:00:00	1	1	72.48	72.48
09:30:00	145	27097	71.38	72.6
09:45:00	198	14924	71.9	72.77
10:00:00	303	25611	71.91	72.6992
10:15:00	232	13512	72.07	72.6064
10:30:00	320	31839	72.2	72.6696
10:45:00	254	11014	72.3267	72.77
11:00:00	285	13359	72.48	72.77
11:15:00	245	11775	72.5407	72.99
11:30:00	195	7245	72.59	72.89
11:45:00	256	11562	72.79	73.12
12:00:00	246	14268	72.8664	73.29
12:15:00	157	7614	72.86	73.05
12:30:00	201	7341	72.738	72.9602
12:45:00	179	8222	72.7	72.86
13:00:00	226	7492	72.49	72.8599
13:15:00	166	6453	72.36	72.58
13:30:00	212	11623	72.38	72.5
13:45:00	165	7867	72.4	72.65
14:00:00	243	14021	72.245	72.595
14:15:00	243	16927	72.16	72.395
14:30:00	248	16486	72.25	72.4
14:45:00	316	23500	71.94	72.3029
15:00:00	233	12161	72.02	72.215
15:15:00	281	14941	72.1186	72.2399
15:30:00	400	21576	72.01	72.26
15:45:00	1145	71493	71.9	72.1361
16:00:00	14	5261	72	72
19:00:00	1	1	72.48	72.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.