Short selling detail for KMX on 2024-10-24

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
08:15:00 1 10 72.48 72.48
09:30:00 28 1544 72.03 72.625
09:45:00 110 7705 72.405 72.82
10:00:00 102 8417 72.36 72.57
10:15:00 102 5947 72.31 72.93
10:30:00 88 3867 72.66 72.86
10:45:00 223 17445 72.49 72.7351
11:00:00 75 4784 72.58 72.88
11:15:00 87 10230 72.47 72.84
11:30:00 221 21688 72.21 72.47
11:45:00 70 10463 72.22 72.44
12:00:00 114 6158 72.15 72.3973
12:15:00 66 2306 72.18 72.5
12:30:00 101 2426 72.4409 72.615
12:45:00 109 4339 72.42 72.63
13:00:00 83 3227 72.5 72.64
13:15:00 112 7279 72.36 72.5792
13:30:00 109 12860 72.38 72.4837
13:45:00 159 3454 72.16 72.4181
14:00:00 226 5731 72.2 72.33
14:15:00 146 11384 72.225 72.39
14:30:00 173 4794 72.24 72.375
14:45:00 184 6194 72.32 72.615
15:00:00 174 3353 72.48 72.67
15:15:00 184 4954 72.6057 72.75
15:30:00 270 9315 72.67 72.775
15:45:00 723 32190 72.525 72.74
16:00:00 12 2075 72.58 73.46
08:15:00 1 10 72.48 72.48
09:30:00 28 1544 72.03 72.625
09:45:00 110 7705 72.405 72.82
10:00:00 102 8417 72.36 72.57
10:15:00 102 5947 72.31 72.93
10:30:00 88 3867 72.66 72.86
10:45:00 223 17445 72.49 72.7351
11:00:00 75 4784 72.58 72.88
11:15:00 87 10230 72.47 72.84
11:30:00 221 21688 72.21 72.47
11:45:00 70 10463 72.22 72.44
12:00:00 114 6158 72.15 72.3973
12:15:00 66 2306 72.18 72.5
12:30:00 101 2426 72.4409 72.615
12:45:00 109 4339 72.42 72.63
13:00:00 83 3227 72.5 72.64
13:15:00 112 7279 72.36 72.5792
13:30:00 109 12860 72.38 72.4837
13:45:00 159 3454 72.16 72.4181
14:00:00 226 5731 72.2 72.33
14:15:00 146 11384 72.225 72.39
14:30:00 173 4794 72.24 72.375
14:45:00 184 6194 72.32 72.615
15:00:00 174 3353 72.48 72.67
15:15:00 184 4954 72.6057 72.75
15:30:00 270 9315 72.67 72.775
15:45:00 723 32190 72.525 72.74
16:00:00 12 2075 72.58 73.46

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
08:15:00	1	10	72.48	72.48
09:30:00	28	1544	72.03	72.625
09:45:00	110	7705	72.405	72.82
10:00:00	102	8417	72.36	72.57
10:15:00	102	5947	72.31	72.93
10:30:00	88	3867	72.66	72.86
10:45:00	223	17445	72.49	72.7351
11:00:00	75	4784	72.58	72.88
11:15:00	87	10230	72.47	72.84
11:30:00	221	21688	72.21	72.47
11:45:00	70	10463	72.22	72.44
12:00:00	114	6158	72.15	72.3973
12:15:00	66	2306	72.18	72.5
12:30:00	101	2426	72.4409	72.615
12:45:00	109	4339	72.42	72.63
13:00:00	83	3227	72.5	72.64
13:15:00	112	7279	72.36	72.5792
13:30:00	109	12860	72.38	72.4837
13:45:00	159	3454	72.16	72.4181
14:00:00	226	5731	72.2	72.33
14:15:00	146	11384	72.225	72.39
14:30:00	173	4794	72.24	72.375
14:45:00	184	6194	72.32	72.615
15:00:00	174	3353	72.48	72.67
15:15:00	184	4954	72.6057	72.75
15:30:00	270	9315	72.67	72.775
15:45:00	723	32190	72.525	72.74
16:00:00	12	2075	72.58	73.46
08:15:00	1	10	72.48	72.48
09:30:00	28	1544	72.03	72.625
09:45:00	110	7705	72.405	72.82
10:00:00	102	8417	72.36	72.57
10:15:00	102	5947	72.31	72.93
10:30:00	88	3867	72.66	72.86
10:45:00	223	17445	72.49	72.7351
11:00:00	75	4784	72.58	72.88
11:15:00	87	10230	72.47	72.84
11:30:00	221	21688	72.21	72.47
11:45:00	70	10463	72.22	72.44
12:00:00	114	6158	72.15	72.3973
12:15:00	66	2306	72.18	72.5
12:30:00	101	2426	72.4409	72.615
12:45:00	109	4339	72.42	72.63
13:00:00	83	3227	72.5	72.64
13:15:00	112	7279	72.36	72.5792
13:30:00	109	12860	72.38	72.4837
13:45:00	159	3454	72.16	72.4181
14:00:00	226	5731	72.2	72.33
14:15:00	146	11384	72.225	72.39
14:30:00	173	4794	72.24	72.375
14:45:00	184	6194	72.32	72.615
15:00:00	174	3353	72.48	72.67
15:15:00	184	4954	72.6057	72.75
15:30:00	270	9315	72.67	72.775
15:45:00	723	32190	72.525	72.74
16:00:00	12	2075	72.58	73.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.