Short selling detail for KMX on 2024-10-25

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
09:30:00 102 5723 71.985 72.95
09:45:00 96 3503 72.04 72.4799
10:00:00 83 3390 72.32 72.515
10:15:00 92 4379 72.18 72.535
10:30:00 64 1583 72.28 72.5177
10:45:00 124 3480 72.1032 72.354
11:00:00 182 8126 72.2 72.51
11:15:00 301 24587 72.05 72.3743
11:30:00 154 8261 71.995 72.2136
11:45:00 109 6562 72.078 72.2
12:00:00 146 2907 72.14 72.32
12:15:00 117 3549 72.2449 72.46
12:30:00 110 3303 72.31 72.4879
12:45:00 135 5345 72.225 72.3368
13:00:00 141 4380 72.24 72.4077
13:15:00 152 5184 72.22 72.3592
13:30:00 162 8705 71.995 72.3288
13:45:00 134 3751 72.0241 72.28
14:00:00 215 18903 71.965 72.2
14:15:00 128 3850 71.975 72.275
14:30:00 131 2708 72.16 72.3399
14:45:00 134 3601 72.14 72.31
15:00:00 104 3330 72.07 72.34
15:15:00 163 8810 72 72.2398
15:30:00 177 5482 72.04 72.2
15:45:00 885 52720 71.94 72.18
16:00:00 5 3271 72 72
09:30:00 102 5723 71.985 72.95
09:45:00 96 3503 72.04 72.4799
10:00:00 83 3390 72.32 72.515
10:15:00 92 4379 72.18 72.535
10:30:00 64 1583 72.28 72.5177
10:45:00 124 3480 72.1032 72.354
11:00:00 182 8126 72.2 72.51
11:15:00 301 24587 72.05 72.3743
11:30:00 154 8261 71.995 72.2136
11:45:00 109 6562 72.078 72.2
12:00:00 146 2907 72.14 72.32
12:15:00 117 3549 72.2449 72.46
12:30:00 110 3303 72.31 72.4879
12:45:00 135 5345 72.225 72.3368
13:00:00 141 4380 72.24 72.4077
13:15:00 152 5184 72.22 72.3592
13:30:00 162 8705 71.995 72.3288
13:45:00 134 3751 72.0241 72.28
14:00:00 215 18903 71.965 72.2
14:15:00 128 3850 71.975 72.275
14:30:00 131 2708 72.16 72.3399
14:45:00 134 3601 72.14 72.31
15:00:00 104 3330 72.07 72.34
15:15:00 163 8810 72 72.2398
15:30:00 177 5482 72.04 72.2
15:45:00 885 52720 71.94 72.18
16:00:00 5 3271 72 72

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
09:30:00	102	5723	71.985	72.95
09:45:00	96	3503	72.04	72.4799
10:00:00	83	3390	72.32	72.515
10:15:00	92	4379	72.18	72.535
10:30:00	64	1583	72.28	72.5177
10:45:00	124	3480	72.1032	72.354
11:00:00	182	8126	72.2	72.51
11:15:00	301	24587	72.05	72.3743
11:30:00	154	8261	71.995	72.2136
11:45:00	109	6562	72.078	72.2
12:00:00	146	2907	72.14	72.32
12:15:00	117	3549	72.2449	72.46
12:30:00	110	3303	72.31	72.4879
12:45:00	135	5345	72.225	72.3368
13:00:00	141	4380	72.24	72.4077
13:15:00	152	5184	72.22	72.3592
13:30:00	162	8705	71.995	72.3288
13:45:00	134	3751	72.0241	72.28
14:00:00	215	18903	71.965	72.2
14:15:00	128	3850	71.975	72.275
14:30:00	131	2708	72.16	72.3399
14:45:00	134	3601	72.14	72.31
15:00:00	104	3330	72.07	72.34
15:15:00	163	8810	72	72.2398
15:30:00	177	5482	72.04	72.2
15:45:00	885	52720	71.94	72.18
16:00:00	5	3271	72	72
09:30:00	102	5723	71.985	72.95
09:45:00	96	3503	72.04	72.4799
10:00:00	83	3390	72.32	72.515
10:15:00	92	4379	72.18	72.535
10:30:00	64	1583	72.28	72.5177
10:45:00	124	3480	72.1032	72.354
11:00:00	182	8126	72.2	72.51
11:15:00	301	24587	72.05	72.3743
11:30:00	154	8261	71.995	72.2136
11:45:00	109	6562	72.078	72.2
12:00:00	146	2907	72.14	72.32
12:15:00	117	3549	72.2449	72.46
12:30:00	110	3303	72.31	72.4879
12:45:00	135	5345	72.225	72.3368
13:00:00	141	4380	72.24	72.4077
13:15:00	152	5184	72.22	72.3592
13:30:00	162	8705	71.995	72.3288
13:45:00	134	3751	72.0241	72.28
14:00:00	215	18903	71.965	72.2
14:15:00	128	3850	71.975	72.275
14:30:00	131	2708	72.16	72.3399
14:45:00	134	3601	72.14	72.31
15:00:00	104	3330	72.07	72.34
15:15:00	163	8810	72	72.2398
15:30:00	177	5482	72.04	72.2
15:45:00	885	52720	71.94	72.18
16:00:00	5	3271	72	72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.