Short selling detail for KMX on 2024-10-29

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE

Time Number of Short Trades Number of KMX Shares Shorted Lowest KMX Selling Price Highest KMX Selling Price
09:30:00 68 2262 73.03 73.9346
09:45:00 92 3097 72.95 73.6999
10:00:00 153 21629 72.94 73.61
10:15:00 161 9311 73.48 73.83
10:30:00 157 9964 73.65 74.02
10:45:00 132 6698 73.58 73.93
11:00:00 84 4770 73.38 73.69
11:15:00 80 5521 73.5053 73.635
11:30:00 149 7135 73.51 73.98
11:45:00 133 6730 73.66 73.97
12:00:00 113 5299 73.685 73.97
12:15:00 95 4294 73.75 73.935
12:30:00 112 4673 73.615 73.7815
12:45:00 110 5422 73.635 73.82
13:00:00 114 5210 73.56 73.86
13:15:00 120 4728 73.535 73.6275
13:30:00 126 4109 73.28 73.57
13:45:00 99 4841 73.3448 73.58
14:00:00 109 3742 73.4391 73.55
14:15:00 95 4297 73.42 73.5698
14:30:00 126 6842 73.57 73.69
14:45:00 157 8180 73.625 73.86
15:00:00 159 5792 73.685 73.8525
15:15:00 176 8039 73.5 73.7865
15:30:00 249 10475 73.6016 73.87
15:45:00 799 40610 73.64 73.85
16:00:00 14 9757 73.71 73.71
17:00:00 1 4134 73.71 73.71
09:30:00 68 2262 73.03 73.9346
09:45:00 92 3097 72.95 73.6999
10:00:00 153 21629 72.94 73.61
10:15:00 161 9311 73.48 73.83
10:30:00 157 9964 73.65 74.02
10:45:00 132 6698 73.58 73.93
11:00:00 84 4770 73.38 73.69
11:15:00 80 5521 73.5053 73.635
11:30:00 149 7135 73.51 73.98
11:45:00 133 6730 73.66 73.97
12:00:00 113 5299 73.685 73.97
12:15:00 95 4294 73.75 73.935
12:30:00 112 4673 73.615 73.7815
12:45:00 110 5422 73.635 73.82
13:00:00 114 5210 73.56 73.86
13:15:00 120 4728 73.535 73.6275
13:30:00 126 4109 73.28 73.57
13:45:00 99 4841 73.3448 73.58
14:00:00 109 3742 73.4391 73.55
14:15:00 95 4297 73.42 73.5698
14:30:00 126 6842 73.57 73.69
14:45:00 157 8180 73.625 73.86
15:00:00 159 5792 73.685 73.8525
15:15:00 176 8039 73.5 73.7865
15:30:00 249 10475 73.6016 73.87
15:45:00 799 40610 73.64 73.85
16:00:00 14 9757 73.71 73.71
17:00:00 1 4134 73.71 73.71

Time	Number of Short Trades	Number of KMX Shares Shorted	Lowest KMX Selling Price	Highest KMX Selling Price
09:30:00	68	2262	73.03	73.9346
09:45:00	92	3097	72.95	73.6999
10:00:00	153	21629	72.94	73.61
10:15:00	161	9311	73.48	73.83
10:30:00	157	9964	73.65	74.02
10:45:00	132	6698	73.58	73.93
11:00:00	84	4770	73.38	73.69
11:15:00	80	5521	73.5053	73.635
11:30:00	149	7135	73.51	73.98
11:45:00	133	6730	73.66	73.97
12:00:00	113	5299	73.685	73.97
12:15:00	95	4294	73.75	73.935
12:30:00	112	4673	73.615	73.7815
12:45:00	110	5422	73.635	73.82
13:00:00	114	5210	73.56	73.86
13:15:00	120	4728	73.535	73.6275
13:30:00	126	4109	73.28	73.57
13:45:00	99	4841	73.3448	73.58
14:00:00	109	3742	73.4391	73.55
14:15:00	95	4297	73.42	73.5698
14:30:00	126	6842	73.57	73.69
14:45:00	157	8180	73.625	73.86
15:00:00	159	5792	73.685	73.8525
15:15:00	176	8039	73.5	73.7865
15:30:00	249	10475	73.6016	73.87
15:45:00	799	40610	73.64	73.85
16:00:00	14	9757	73.71	73.71
17:00:00	1	4134	73.71	73.71
09:30:00	68	2262	73.03	73.9346
09:45:00	92	3097	72.95	73.6999
10:00:00	153	21629	72.94	73.61
10:15:00	161	9311	73.48	73.83
10:30:00	157	9964	73.65	74.02
10:45:00	132	6698	73.58	73.93
11:00:00	84	4770	73.38	73.69
11:15:00	80	5521	73.5053	73.635
11:30:00	149	7135	73.51	73.98
11:45:00	133	6730	73.66	73.97
12:00:00	113	5299	73.685	73.97
12:15:00	95	4294	73.75	73.935
12:30:00	112	4673	73.615	73.7815
12:45:00	110	5422	73.635	73.82
13:00:00	114	5210	73.56	73.86
13:15:00	120	4728	73.535	73.6275
13:30:00	126	4109	73.28	73.57
13:45:00	99	4841	73.3448	73.58
14:00:00	109	3742	73.4391	73.55
14:15:00	95	4297	73.42	73.5698
14:30:00	126	6842	73.57	73.69
14:45:00	157	8180	73.625	73.86
15:00:00	159	5792	73.685	73.8525
15:15:00	176	8039	73.5	73.7865
15:30:00	249	10475	73.6016	73.87
15:45:00	799	40610	73.64	73.85
16:00:00	14	9757	73.71	73.71
17:00:00	1	4134	73.71	73.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.